Stock listing
KRX:109610 Sy Co. Ltd. (에스와이) 주가
Follow Sy Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:109610
₩1,640.00 KRW -35.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩1,611.00 – ₩1,686.00 KRWOct 30, 2026
- Volume
- 174,943 sharesOct 30, 2026
- Market cap
- ₩78.32B KRWAt the close on Oct 30, 2026 · price × 47.76M shares outstanding
- 52-week range
- ₩1,479.00 – ₩3,275.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩232.4M KRWMedian day 92,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:109610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,640.00 | -35.00 | -2.1% | ₩1,685.00 | ₩1,686.00 | ₩1,611.00 | 174,943 | |
| ₩1,675.00 | -62.00 | -3.6% | ₩1,721.00 | ₩1,753.00 | ₩1,667.00 | 80,480 | |
| ₩1,737.00 | -19.00 | -1.1% | ₩1,758.00 | ₩1,819.00 | ₩1,724.00 | 81,246 | |
| ₩1,756.00 | +14.00 | +0.8% | ₩1,742.00 | ₩1,774.00 | ₩1,725.00 | 46,287 | |
| ₩1,742.00 | -38.00 | -2.1% | ₩1,742.00 | ₩1,767.00 | ₩1,722.00 | 44,088 | |
| ₩1,780.00 | -8.00 | -0.4% | ₩1,787.00 | ₩1,799.00 | ₩1,742.00 | 24,346 | |
| ₩1,788.00 | -7.00 | -0.4% | ₩1,830.00 | ₩1,858.00 | ₩1,782.00 | 92,040 | |
| ₩1,795.00 | +43.00 | +2.5% | ₩1,789.00 | ₩1,839.00 | ₩1,781.00 | 49,360 | |
| ₩1,752.00 | -35.00 | -2.0% | ₩1,785.00 | ₩1,795.00 | ₩1,741.00 | 14,704 | |
| ₩1,787.00 | +67.00 | +3.9% | ₩1,707.00 | ₩1,787.00 | ₩1,700.00 | 39,606 | |
| ₩1,720.00 | +26.00 | +1.5% | ₩1,695.00 | ₩1,739.00 | ₩1,695.00 | 33,741 | |
| ₩1,694.00 | -83.00 | -4.7% | ₩1,727.00 | ₩1,777.00 | ₩1,662.00 | 108,377 | |
| ₩1,777.00 | +8.00 | +0.5% | ₩1,740.00 | ₩1,818.00 | ₩1,740.00 | 36,980 | |
| ₩1,769.00 | -33.00 | -1.8% | ₩1,776.00 | ₩1,797.00 | ₩1,711.00 | 111,984 | |
| ₩1,802.00 | -53.00 | -2.9% | ₩1,850.00 | ₩1,884.00 | ₩1,797.00 | 114,047 | |
| ₩1,855.00 | +4.00 | +0.2% | ₩1,850.00 | ₩1,896.00 | ₩1,830.00 | 89,649 | |
| ₩1,851.00 | -24.00 | -1.3% | ₩1,870.00 | ₩1,902.00 | ₩1,850.00 | 84,055 | |
| ₩1,875.00 | -8.00 | -0.4% | ₩1,877.00 | ₩1,913.00 | ₩1,861.00 | 67,253 | |
| ₩1,883.00 | -17.00 | -0.9% | ₩1,888.00 | ₩1,916.00 | ₩1,876.00 | 47,103 | |
| ₩1,900.00 | +45.00 | +2.4% | ₩1,841.00 | ₩2,005.00 | ₩1,841.00 | 251,915 | |
| ₩1,855.00 | -9.00 | -0.5% | ₩1,901.00 | ₩1,901.00 | ₩1,853.00 | 53,728 | |
| ₩1,864.00 | -15.00 | -0.8% | ₩1,879.00 | ₩1,891.00 | ₩1,845.00 | 43,417 | |
| ₩1,879.00 | -6.00 | -0.3% | ₩1,868.00 | ₩1,904.00 | ₩1,867.00 | 56,310 | |
| ₩1,885.00 | -3.00 | -0.2% | ₩1,929.00 | ₩1,929.00 | ₩1,874.00 | 46,205 | |
| ₩1,888.00 | +23.00 | +1.2% | ₩1,890.00 | ₩1,933.00 | ₩1,869.00 | 89,832 | |
| ₩1,865.00 | -42.00 | -2.2% | ₩1,907.00 | ₩1,907.00 | ₩1,860.00 | 39,004 | |
| ₩1,907.00 | +7.00 | +0.4% | ₩1,888.00 | ₩1,938.00 | ₩1,885.00 | 41,959 | |
| ₩1,900.00 | +42.00 | +2.3% | ₩1,860.00 | ₩1,911.00 | ₩1,860.00 | 55,919 | |
| ₩1,858.00 | -42.00 | -2.2% | ₩1,884.00 | ₩1,913.00 | ₩1,847.00 | 43,606 | |
| ₩1,900.00 | +21.00 | +1.1% | ₩1,879.00 | ₩1,911.00 | ₩1,865.00 | 60,743 | |
| ₩1,879.00 | -80.00 | -4.1% | ₩1,959.00 | ₩1,959.00 | ₩1,879.00 | 125,277 | |
| ₩1,959.00 | -32.00 | -1.6% | ₩1,985.00 | ₩2,010.00 | ₩1,958.00 | 68,464 | |
| ₩1,991.00 | -8.00 | -0.4% | ₩1,997.00 | ₩2,025.00 | ₩1,966.00 | 93,810 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,030.00 | ₩1,965.00 | 96,222 | |
| ₩1,999.00 | +59.00 | +3.0% | ₩1,940.00 | ₩2,080.00 | ₩1,940.00 | 279,636 | |
| ₩1,940.00 | +46.00 | +2.4% | ₩1,938.00 | ₩1,963.00 | ₩1,880.00 | 179,426 | |
| ₩1,894.00 | +13.00 | +0.7% | ₩1,944.00 | ₩1,944.00 | ₩1,882.00 | 43,557 | |
| ₩1,881.00 | +1.00 | +0.1% | ₩1,879.00 | ₩1,946.00 | ₩1,871.00 | 112,161 | |
| ₩1,880.00 | -29.00 | -1.5% | ₩1,885.00 | ₩1,920.00 | ₩1,844.00 | 86,148 | |
| ₩1,909.00 | +27.00 | +1.4% | ₩1,883.00 | ₩1,913.00 | ₩1,858.00 | 126,672 | |
| ₩1,882.00 | -35.00 | -1.8% | ₩1,925.00 | ₩1,979.00 | ₩1,874.00 | 300,268 | |
| ₩1,917.00 | -3.00 | -0.2% | ₩1,920.00 | ₩1,953.00 | ₩1,870.00 | 126,470 | |
| ₩1,920.00 | -12.00 | -0.6% | ₩1,917.00 | ₩1,969.00 | ₩1,911.00 | 104,438 | |
| ₩1,932.00 | +108.00 | +5.9% | ₩1,881.00 | ₩2,065.00 | ₩1,865.00 | 548,159 | |
| ₩1,824.00 | +59.00 | +3.3% | ₩1,740.00 | ₩1,836.00 | ₩1,711.00 | 83,283 | |
| ₩1,765.00 | -25.00 | -1.4% | ₩1,791.00 | ₩1,809.00 | ₩1,745.00 | 64,799 | |
| ₩1,790.00 | -81.00 | -4.3% | ₩1,855.00 | ₩1,855.00 | ₩1,784.00 | 106,291 | |
| ₩1,871.00 | +15.00 | +0.8% | ₩1,860.00 | ₩1,950.00 | ₩1,855.00 | 150,294 | |
| ₩1,856.00 | -43.00 | -2.3% | ₩1,895.00 | ₩1,895.00 | ₩1,849.00 | 100,272 | |
| ₩1,899.00 | -75.00 | -3.8% | ₩1,958.00 | ₩1,984.00 | ₩1,895.00 | 172,904 | |
| ₩1,974.00 | +8.00 | +0.4% | ₩1,971.00 | ₩2,035.00 | ₩1,934.00 | 181,836 | |
| ₩1,966.00 | -49.00 | -2.4% | ₩2,030.00 | ₩2,040.00 | ₩1,965.00 | 248,561 | |
| ₩2,015.00 | +16.00 | +0.8% | ₩1,988.00 | ₩2,015.00 | ₩1,966.00 | 143,194 | |
| ₩1,999.00 | +43.00 | +2.2% | ₩1,956.00 | ₩2,035.00 | ₩1,949.00 | 156,053 | |
| ₩1,956.00 | +44.00 | +2.3% | ₩1,912.00 | ₩1,970.00 | ₩1,912.00 | 162,800 | |
| ₩1,912.00 | +12.00 | +0.6% | ₩1,891.00 | ₩1,925.00 | ₩1,870.00 | 88,296 | |
| ₩1,900.00 | +30.00 | +1.6% | ₩1,870.00 | ₩1,918.00 | ₩1,851.00 | 185,906 | |
| ₩1,870.00 | +56.00 | +3.1% | ₩1,850.00 | ₩1,875.00 | ₩1,833.00 | 191,657 | |
| ₩1,814.00 | +84.00 | +4.9% | ₩1,735.00 | ₩1,818.00 | ₩1,735.00 | 189,001 | |
| ₩1,730.00 | +22.00 | +1.3% | ₩1,701.00 | ₩1,765.00 | ₩1,665.00 | 209,915 | |
| ₩1,708.00 | +109.00 | +6.8% | ₩1,630.00 | ₩1,708.00 | ₩1,603.00 | 408,781 | |
| ₩1,599.00 | +19.00 | +1.2% | ₩1,479.00 | ₩1,632.00 | ₩1,479.00 | 530,303 |
- Ticker
- KRX:109610
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- KRX
- Currency
- KRW
Sy Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Sy Co. Ltd.