Stock listing
KRX:109080 Opticis Co., Ltd (옵티시스) 주가
Follow Opticis Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:109080
₩8,100.00 KRW -420.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩7,920.00 – ₩8,540.00 KRWOct 30, 2026
- Volume
- 7,676 sharesOct 30, 2026
- Market cap
- ₩39.64B KRWAt the close on Oct 30, 2026 · price × 4.89M shares outstanding
- 52-week range
- ₩6,840.00 – ₩22,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩170.6M KRWMedian day 8,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:109080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | -420.00 | -4.9% | ₩8,540.00 | ₩8,540.00 | ₩7,920.00 | 7,676 | |
| ₩8,520.00 | -370.00 | -4.2% | ₩8,850.00 | ₩8,990.00 | ₩8,520.00 | 6,088 | |
| ₩8,890.00 | +330.00 | +3.9% | ₩8,500.00 | ₩8,970.00 | ₩8,500.00 | 14,294 | |
| ₩8,560.00 | +200.00 | +2.4% | ₩8,360.00 | ₩9,100.00 | ₩8,300.00 | 7,599 | |
| ₩8,360.00 | -120.00 | -1.4% | ₩8,370.00 | ₩8,540.00 | ₩8,290.00 | 3,140 | |
| ₩8,480.00 | +10.00 | +0.1% | ₩8,470.00 | ₩8,550.00 | ₩8,140.00 | 3,454 | |
| ₩8,470.00 | -460.00 | -5.2% | ₩9,000.00 | ₩9,200.00 | ₩8,470.00 | 8,250 | |
| ₩8,930.00 | +100.00 | +1.1% | ₩8,900.00 | ₩9,080.00 | ₩8,770.00 | 3,820 | |
| ₩8,830.00 | -300.00 | -3.3% | ₩9,260.00 | ₩9,260.00 | ₩8,830.00 | 4,304 | |
| ₩9,130.00 | +360.00 | +4.1% | ₩8,330.00 | ₩9,250.00 | ₩8,330.00 | 13,038 | |
| ₩8,770.00 | +440.00 | +5.3% | ₩8,460.00 | ₩8,800.00 | ₩8,340.00 | 5,936 | |
| ₩8,330.00 | -430.00 | -4.9% | ₩8,700.00 | ₩8,700.00 | ₩8,200.00 | 15,616 | |
| ₩8,760.00 | +60.00 | +0.7% | ₩8,800.00 | ₩9,130.00 | ₩8,640.00 | 6,457 | |
| ₩8,700.00 | -300.00 | -3.3% | ₩8,990.00 | ₩8,990.00 | ₩8,400.00 | 20,039 | |
| ₩9,000.00 | -460.00 | -4.9% | ₩9,300.00 | ₩9,460.00 | ₩8,950.00 | 15,993 | |
| ₩9,460.00 | -440.00 | -4.4% | ₩9,800.00 | ₩9,840.00 | ₩9,450.00 | 17,998 | |
| ₩9,900.00 | +40.00 | +0.4% | ₩9,900.00 | ₩10,100.00 | ₩9,810.00 | 24,010 | |
| ₩9,860.00 | +80.00 | +0.8% | ₩9,900.00 | ₩10,020.00 | ₩9,790.00 | 30,033 | |
| ₩9,780.00 | +390.00 | +4.2% | ₩9,400.00 | ₩9,950.00 | ₩9,400.00 | 34,858 | |
| ₩9,390.00 | +260.00 | +2.8% | ₩9,230.00 | ₩9,440.00 | ₩9,130.00 | 10,045 | |
| ₩9,130.00 | +20.00 | +0.2% | ₩9,120.00 | ₩9,350.00 | ₩9,030.00 | 8,410 | |
| ₩9,110.00 | -170.00 | -1.8% | ₩9,230.00 | ₩9,280.00 | ₩9,100.00 | 7,849 | |
| ₩9,280.00 | -300.00 | -3.1% | ₩9,580.00 | ₩9,750.00 | ₩9,220.00 | 28,335 | |
| ₩9,580.00 | +210.00 | +2.2% | ₩9,600.00 | ₩9,740.00 | ₩9,350.00 | 26,866 | |
| ₩9,370.00 | +40.00 | +0.4% | ₩9,430.00 | ₩9,650.00 | ₩9,310.00 | 29,492 | |
| ₩9,330.00 | -450.00 | -4.6% | ₩9,800.00 | ₩10,000.00 | ₩9,300.00 | 59,368 | |
| ₩9,780.00 | +660.00 | +7.2% | ₩9,130.00 | ₩10,780.00 | ₩9,130.00 | 314,031 | |
| ₩9,120.00 | -40.00 | -0.4% | ₩9,250.00 | ₩9,270.00 | ₩9,010.00 | 17,360 | |
| ₩9,160.00 | +290.00 | +3.3% | ₩8,880.00 | ₩9,400.00 | ₩8,820.00 | 30,743 | |
| ₩8,870.00 | -260.00 | -2.8% | ₩9,130.00 | ₩9,130.00 | ₩8,870.00 | 16,446 | |
| ₩9,130.00 | +470.00 | +5.4% | ₩8,730.00 | ₩9,170.00 | ₩8,480.00 | 45,112 | |
| ₩8,660.00 | +130.00 | +1.5% | ₩8,530.00 | ₩9,100.00 | ₩8,330.00 | 18,160 | |
| ₩8,530.00 | -70.00 | -0.8% | ₩8,610.00 | ₩8,620.00 | ₩8,350.00 | 5,721 | |
| ₩8,600.00 | +350.00 | +4.2% | ₩8,250.00 | ₩8,900.00 | ₩8,230.00 | 15,419 | |
| ₩8,250.00 | +80.00 | +1.0% | ₩8,220.00 | ₩8,360.00 | ₩8,170.00 | 8,945 | |
| ₩8,170.00 | -50.00 | -0.6% | ₩8,290.00 | ₩8,290.00 | ₩8,090.00 | 6,349 | |
| ₩8,220.00 | +110.00 | +1.4% | ₩8,270.00 | ₩8,280.00 | ₩8,100.00 | 3,513 | |
| ₩8,110.00 | -230.00 | -2.8% | ₩8,370.00 | ₩8,370.00 | ₩8,110.00 | 7,225 | |
| ₩8,340.00 | -100.00 | -1.2% | ₩8,370.00 | ₩8,390.00 | ₩8,210.00 | 3,948 | |
| ₩8,440.00 | -180.00 | -2.1% | ₩8,620.00 | ₩8,620.00 | ₩8,380.00 | 4,869 | |
| ₩8,620.00 | -160.00 | -1.8% | ₩8,780.00 | ₩8,780.00 | ₩8,230.00 | 6,710 | |
| ₩8,780.00 | +30.00 | +0.3% | ₩8,750.00 | ₩8,830.00 | ₩8,450.00 | 9,803 | |
| ₩8,750.00 | +180.00 | +2.1% | ₩8,570.00 | ₩8,760.00 | ₩8,300.00 | 14,097 | |
| ₩8,570.00 | +120.00 | +1.4% | ₩8,450.00 | ₩8,630.00 | ₩8,380.00 | 5,137 | |
| ₩8,450.00 | +80.00 | +1.0% | ₩8,150.00 | ₩8,500.00 | ₩8,120.00 | 4,233 | |
| ₩8,370.00 | -90.00 | -1.1% | ₩8,460.00 | ₩8,470.00 | ₩8,210.00 | 5,285 | |
| ₩8,460.00 | -310.00 | -3.5% | ₩8,830.00 | ₩8,830.00 | ₩8,180.00 | 14,686 | |
| ₩8,770.00 | +50.00 | +0.6% | ₩8,900.00 | ₩8,900.00 | ₩8,650.00 | 4,025 | |
| ₩8,720.00 | -290.00 | -3.2% | ₩9,010.00 | ₩9,010.00 | ₩8,650.00 | 3,828 | |
| ₩9,010.00 | -70.00 | -0.8% | ₩9,180.00 | ₩9,180.00 | ₩8,840.00 | 6,258 | |
| ₩9,080.00 | -50.00 | -0.5% | ₩9,130.00 | ₩9,190.00 | ₩8,910.00 | 6,959 | |
| ₩9,130.00 | -150.00 | -1.6% | ₩9,470.00 | ₩9,470.00 | ₩9,050.00 | 7,869 | |
| ₩9,280.00 | +180.00 | +2.0% | ₩9,100.00 | ₩9,420.00 | ₩9,010.00 | 8,308 | |
| ₩9,100.00 | +40.00 | +0.4% | ₩9,060.00 | ₩9,400.00 | ₩9,030.00 | 8,373 | |
| ₩9,060.00 | +300.00 | +3.4% | ₩8,910.00 | ₩9,190.00 | ₩8,830.00 | 11,741 | |
| ₩8,760.00 | -70.00 | -0.8% | ₩8,840.00 | ₩9,070.00 | ₩8,680.00 | 8,412 | |
| ₩8,830.00 | -240.00 | -2.6% | ₩9,060.00 | ₩9,060.00 | ₩8,640.00 | 13,655 | |
| ₩9,070.00 | +740.00 | +8.9% | ₩8,680.00 | ₩9,380.00 | ₩8,460.00 | 41,473 | |
| ₩8,330.00 | +310.00 | +3.9% | ₩7,800.00 | ₩8,330.00 | ₩7,800.00 | 21,143 | |
| ₩8,020.00 | +40.00 | +0.5% | ₩7,960.00 | ₩8,250.00 | ₩7,830.00 | 7,981 | |
| ₩7,980.00 | +630.00 | +8.6% | ₩7,450.00 | ₩8,030.00 | ₩7,440.00 | 16,521 | |
| ₩7,350.00 | +280.00 | +4.0% | ₩6,840.00 | ₩7,480.00 | ₩6,840.00 | 11,593 |
- Ticker
- KRX:109080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Opticis Co., Ltd.