Stock listing
KRX:108860 Selvas AI Inc (셀바스AI) 주가
Follow Selvas AI Inc into a list and get an email when it puts out news.
Share price · KRX:108860
₩7,190.00 KRW -470.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₩7,160.00 – ₩7,450.00 KRWOct 30, 2026
- Volume
- 108,567 sharesOct 30, 2026
- Market cap
- ₩193.5B KRWAt the close on Oct 30, 2026 · price × 26.91M shares outstanding
- 52-week range
- ₩6,100.00 – ₩17,580.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.63B KRWMedian day 197,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:108860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,190.00 | -470.00 | -6.1% | ₩7,450.00 | ₩7,450.00 | ₩7,160.00 | 108,567 | |
| ₩7,660.00 | -390.00 | -4.8% | ₩8,030.00 | ₩8,030.00 | ₩7,630.00 | 118,952 | |
| ₩8,050.00 | +270.00 | +3.5% | ₩7,870.00 | ₩8,350.00 | ₩7,870.00 | 273,672 | |
| ₩7,780.00 | +50.00 | +0.6% | ₩7,750.00 | ₩7,960.00 | ₩7,710.00 | 126,361 | |
| ₩7,730.00 | -40.00 | -0.5% | ₩7,560.00 | ₩8,000.00 | ₩7,560.00 | 181,220 | |
| ₩7,770.00 | -320.00 | -4.0% | ₩7,900.00 | ₩7,910.00 | ₩7,600.00 | 163,802 | |
| ₩8,090.00 | +160.00 | +2.0% | ₩8,530.00 | ₩8,540.00 | ₩8,010.00 | 445,721 | |
| ₩7,930.00 | +130.00 | +1.7% | ₩7,920.00 | ₩8,060.00 | ₩7,860.00 | 66,475 | |
| ₩7,800.00 | -310.00 | -3.8% | ₩8,090.00 | ₩8,170.00 | ₩7,660.00 | 101,798 | |
| ₩8,110.00 | +250.00 | +3.2% | ₩7,570.00 | ₩8,110.00 | ₩7,560.00 | 73,567 | |
| ₩7,860.00 | +370.00 | +4.9% | ₩7,600.00 | ₩8,060.00 | ₩7,560.00 | 122,699 | |
| ₩7,490.00 | -580.00 | -7.2% | ₩7,610.00 | ₩7,740.00 | ₩7,350.00 | 149,690 | |
| ₩8,070.00 | +60.00 | +0.7% | ₩8,030.00 | ₩8,260.00 | ₩7,930.00 | 82,898 | |
| ₩8,010.00 | -210.00 | -2.6% | ₩7,920.00 | ₩8,100.00 | ₩7,710.00 | 138,225 | |
| ₩8,220.00 | -530.00 | -6.1% | ₩8,700.00 | ₩8,740.00 | ₩8,180.00 | 148,601 | |
| ₩8,750.00 | -220.00 | -2.5% | ₩9,030.00 | ₩9,030.00 | ₩8,720.00 | 124,648 | |
| ₩8,970.00 | -420.00 | -4.5% | ₩9,310.00 | ₩9,390.00 | ₩8,970.00 | 218,016 | |
| ₩9,390.00 | +430.00 | +4.8% | ₩9,200.00 | ₩9,460.00 | ₩9,200.00 | 735,488 | |
| ₩8,960.00 | -10.00 | -0.1% | ₩8,940.00 | ₩9,050.00 | ₩8,880.00 | 112,667 | |
| ₩8,970.00 | +210.00 | +2.4% | ₩8,740.00 | ₩9,000.00 | ₩8,660.00 | 152,486 | |
| ₩8,760.00 | +20.00 | +0.2% | ₩8,790.00 | ₩8,840.00 | ₩8,720.00 | 84,308 | |
| ₩8,740.00 | -190.00 | -2.1% | ₩8,890.00 | ₩8,900.00 | ₩8,640.00 | 172,428 | |
| ₩8,930.00 | +130.00 | +1.5% | ₩8,960.00 | ₩9,220.00 | ₩8,850.00 | 392,507 | |
| ₩8,800.00 | -100.00 | -1.1% | ₩8,960.00 | ₩9,000.00 | ₩8,760.00 | 128,904 | |
| ₩8,900.00 | +160.00 | +1.8% | ₩9,240.00 | ₩9,250.00 | ₩8,890.00 | 308,869 | |
| ₩8,740.00 | -110.00 | -1.2% | ₩9,030.00 | ₩9,030.00 | ₩8,740.00 | 140,922 | |
| ₩8,850.00 | +190.00 | +2.2% | ₩8,950.00 | ₩9,060.00 | ₩8,850.00 | 201,785 | |
| ₩8,660.00 | -20.00 | -0.2% | ₩8,650.00 | ₩8,780.00 | ₩8,640.00 | 102,347 | |
| ₩8,680.00 | -150.00 | -1.7% | ₩8,660.00 | ₩8,800.00 | ₩8,570.00 | 115,149 | |
| ₩8,830.00 | +300.00 | +3.5% | ₩8,910.00 | ₩9,030.00 | ₩8,740.00 | 298,949 | |
| ₩8,530.00 | -200.00 | -2.3% | ₩8,660.00 | ₩8,710.00 | ₩8,460.00 | 170,230 | |
| ₩8,730.00 | -390.00 | -4.3% | ₩8,970.00 | ₩9,020.00 | ₩8,730.00 | 302,001 | |
| ₩9,120.00 | -30.00 | -0.3% | ₩9,090.00 | ₩9,170.00 | ₩9,000.00 | 106,635 | |
| ₩9,150.00 | +40.00 | +0.4% | ₩9,070.00 | ₩9,170.00 | ₩9,050.00 | 114,153 | |
| ₩9,110.00 | -60.00 | -0.7% | ₩9,250.00 | ₩9,250.00 | ₩9,110.00 | 157,856 | |
| ₩9,170.00 | -20.00 | -0.2% | ₩9,230.00 | ₩9,310.00 | ₩9,100.00 | 142,621 | |
| ₩9,190.00 | +300.00 | +3.4% | ₩8,970.00 | ₩9,240.00 | ₩8,970.00 | 195,748 | |
| ₩8,890.00 | -50.00 | -0.6% | ₩9,010.00 | ₩9,390.00 | ₩8,750.00 | 336,486 | |
| ₩8,940.00 | -300.00 | -3.2% | ₩8,970.00 | ₩9,090.00 | ₩8,860.00 | 118,403 | |
| ₩9,240.00 | -20.00 | -0.2% | ₩9,270.00 | ₩9,300.00 | ₩9,130.00 | 155,289 | |
| ₩9,260.00 | -250.00 | -2.6% | ₩9,120.00 | ₩9,300.00 | ₩8,910.00 | 200,565 | |
| ₩9,510.00 | -20.00 | -0.2% | ₩10,110.00 | ₩10,130.00 | ₩9,480.00 | 623,855 | |
| ₩9,530.00 | +580.00 | +6.5% | ₩9,470.00 | ₩9,540.00 | ₩9,310.00 | 439,053 | |
| ₩8,950.00 | -230.00 | -2.5% | ₩9,110.00 | ₩9,140.00 | ₩8,850.00 | 198,350 | |
| ₩9,180.00 | -220.00 | -2.3% | ₩8,910.00 | ₩9,200.00 | ₩8,620.00 | 247,860 | |
| ₩9,400.00 | +10.00 | +0.1% | ₩9,700.00 | ₩9,710.00 | ₩9,200.00 | 426,790 | |
| ₩9,390.00 | +160.00 | +1.7% | ₩10,130.00 | ₩10,290.00 | ₩9,330.00 | 1,139,842 | |
| ₩9,230.00 | +300.00 | +3.4% | ₩9,070.00 | ₩9,310.00 | ₩8,930.00 | 306,723 | |
| ₩8,930.00 | -390.00 | -4.2% | ₩8,910.00 | ₩9,210.00 | ₩8,860.00 | 192,330 | |
| ₩9,320.00 | -590.00 | -6.0% | ₩9,830.00 | ₩9,910.00 | ₩9,320.00 | 281,370 | |
| ₩9,910.00 | -250.00 | -2.5% | ₩10,150.00 | ₩10,250.00 | ₩9,740.00 | 368,158 | |
| ₩10,160.00 | -440.00 | -4.2% | ₩10,610.00 | ₩10,680.00 | ₩10,160.00 | 438,769 | |
| ₩10,600.00 | -350.00 | -3.2% | ₩10,780.00 | ₩10,790.00 | ₩10,490.00 | 373,577 | |
| ₩10,950.00 | +50.00 | +0.5% | ₩10,870.00 | ₩11,020.00 | ₩10,500.00 | 703,720 | |
| ₩10,900.00 | +220.00 | +2.1% | ₩10,800.00 | ₩10,970.00 | ₩10,630.00 | 659,994 | |
| ₩10,680.00 | +50.00 | +0.5% | ₩10,870.00 | ₩11,090.00 | ₩10,280.00 | 1,753,791 | |
| ₩10,630.00 | -310.00 | -2.8% | ₩11,290.00 | ₩11,290.00 | ₩10,270.00 | 1,729,518 | |
| ₩10,940.00 | +40.00 | +0.4% | ₩11,260.00 | ₩11,430.00 | ₩10,600.00 | 2,039,402 | |
| ₩10,900.00 | +1,200.00 | +12.4% | ₩11,500.00 | ₩11,920.00 | ₩10,620.00 | 3,787,600 | |
| ₩9,700.00 | +1,620.00 | +20.0% | ₩9,110.00 | ₩10,210.00 | ₩8,650.00 | 4,547,862 | |
| ₩8,080.00 | +550.00 | +7.3% | ₩7,750.00 | ₩8,140.00 | ₩7,660.00 | 881,095 | |
| ₩7,530.00 | -440.00 | -5.5% | ₩7,920.00 | ₩8,230.00 | ₩7,250.00 | 867,356 |
- Ticker
- KRX:108860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Selvas AI Inc.