Stock listing

KRX:108670 LX Hausys, Ltd. (LX하우시스) 주가

Home listing (KRX) of LX Hausys, Ltd.

Follow LX Hausys, Ltd. into a list and get an email when it puts out news.

Share price · KRX:108670

₩28,300 KRW 0 (0.0%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩27,700 – ₩28,300 KRWOct 30, 2026
Volume: 21,213 sharesOct 30, 2026
Market cap: ₩253.3B KRWAt the close on Oct 30, 2026 · price × 8.95M shares outstanding
52-week range: ₩27,000 – ₩43,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩732.3M KRWMedian day 17,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:108670 · Home	₩28,300 KRW	0 (0.0%)	21,213	₩28,000	₩28,300	₩27,700	₩28,300	Close on Oct 30, 2026
KRX:108675	₩17,210 KRW	-10 (-0.1%)	16,987	₩17,090	₩17,460	₩17,000	₩17,220	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:108670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩28,300	0	0.0%	₩28,000	₩28,300	₩27,700	21,213
Thu, Oct 29	₩28,300	-950	-3.2%	₩29,250	₩29,400	₩28,050	27,354
Wed, Oct 28	₩29,250	-1,150	-3.8%	₩30,200	₩30,600	₩28,850	32,587
Tue, Oct 27	₩30,400	+450	+1.5%	₩30,450	₩30,500	₩29,800	13,513
Mon, Oct 26	₩29,950	-400	-1.3%	₩30,200	₩30,200	₩29,450	31,007
Fri, Oct 23	₩30,350	-350	-1.1%	₩30,500	₩30,500	₩29,500	19,296
Thu, Oct 22	₩30,700	-300	-1.0%	₩31,350	₩31,350	₩30,300	7,457
Wed, Oct 21	₩31,000	0	0.0%	₩31,650	₩31,650	₩30,500	12,511
Tue, Oct 20	₩31,000	-600	-1.9%	₩31,700	₩31,900	₩30,800	9,435
Mon, Oct 19	₩31,600	+600	+1.9%	₩30,750	₩31,600	₩30,650	5,669
Fri, Oct 16	₩31,000	+700	+2.3%	₩30,750	₩31,700	₩30,350	16,209
Thu, Oct 15	₩30,300	-1,100	-3.5%	₩31,000	₩31,000	₩29,950	22,956
Wed, Oct 14	₩31,400	-250	-0.8%	₩31,700	₩32,250	₩31,050	13,911
Tue, Oct 13	₩31,650	+400	+1.3%	₩31,200	₩31,650	₩30,600	17,792
Mon, Oct 12	₩31,250	-800	-2.5%	₩32,100	₩32,100	₩31,000	28,560
Thu, Oct 8	₩32,050	-600	-1.8%	₩32,650	₩32,700	₩32,000	11,379
Wed, Oct 7	₩32,650	-300	-0.9%	₩32,950	₩33,250	₩32,550	7,886
Tue, Oct 6	₩32,950	-350	-1.1%	₩33,300	₩33,850	₩32,650	13,277
Fri, Oct 2	₩33,300	+300	+0.9%	₩33,250	₩33,650	₩32,700	21,870
Thu, Oct 1	₩33,000	-200	-0.6%	₩33,450	₩33,500	₩32,850	8,010
Wed, Sep 30	₩33,200	+400	+1.2%	₩33,450	₩34,000	₩33,100	16,520
Tue, Sep 29	₩32,800	-550	-1.6%	₩33,450	₩33,450	₩32,650	7,897
Mon, Sep 28	₩33,350	+1,000	+3.1%	₩32,900	₩33,850	₩32,350	13,986
Wed, Sep 23	₩32,350	-550	-1.7%	₩32,850	₩33,050	₩32,350	13,192
Tue, Sep 22	₩32,900	-50	-0.2%	₩33,000	₩33,500	₩32,875	12,423
Mon, Sep 21	₩32,950	-550	-1.6%	₩33,200	₩33,450	₩32,750	10,907
Fri, Sep 18	₩33,500	+100	+0.3%	₩33,950	₩33,950	₩33,200	15,291
Thu, Sep 17	₩33,400	-250	-0.7%	₩33,700	₩33,850	₩33,200	10,510
Wed, Sep 16	₩33,650	0	0.0%	₩34,050	₩34,050	₩33,100	10,047
Tue, Sep 15	₩33,650	-200	-0.6%	₩33,850	₩34,100	₩33,550	9,582
Mon, Sep 14	₩33,850	-600	-1.7%	₩34,450	₩34,450	₩33,600	9,089
Fri, Sep 11	₩34,450	-350	-1.0%	₩34,500	₩34,700	₩34,050	11,347
Thu, Sep 10	₩34,800	+350	+1.0%	₩34,450	₩35,050	₩34,150	45,382
Wed, Sep 9	₩34,450	-900	-2.5%	₩35,150	₩35,400	₩34,450	37,277
Tue, Sep 8	₩35,350	0	0.0%	₩35,400	₩35,900	₩35,100	20,724
Mon, Sep 7	₩35,350	-450	-1.3%	₩35,650	₩36,000	₩35,050	23,251
Fri, Sep 4	₩35,800	+800	+2.3%	₩35,000	₩36,000	₩34,600	45,309
Thu, Sep 3	₩35,000	+1,100	+3.2%	₩33,750	₩35,400	₩33,450	39,156
Wed, Sep 2	₩33,900	-1,050	-3.0%	₩34,400	₩34,900	₩33,300	21,071
Tue, Sep 1	₩34,950	+250	+0.7%	₩34,700	₩35,500	₩34,500	12,578
Mon, Aug 31	₩34,700	-700	-2.0%	₩35,050	₩35,300	₩34,450	12,158
Fri, Aug 28	₩35,400	+500	+1.4%	₩34,550	₩35,450	₩34,250	8,292
Thu, Aug 27	₩34,900	-650	-1.8%	₩35,550	₩35,850	₩34,400	25,486
Wed, Aug 26	₩35,550	+300	+0.9%	₩35,500	₩35,600	₩34,800	13,930
Tue, Aug 25	₩35,250	+800	+2.3%	₩34,750	₩35,450	₩33,600	32,953
Mon, Aug 24	₩34,450	+700	+2.1%	₩33,750	₩34,700	₩32,950	14,520
Fri, Aug 21	₩33,750	-750	-2.2%	₩33,900	₩34,050	₩33,000	25,442
Thu, Aug 20	₩34,500	+1,550	+4.7%	₩33,650	₩35,100	₩33,200	35,351
Wed, Aug 19	₩32,950	-1,150	-3.4%	₩33,450	₩33,450	₩32,550	39,459
Tue, Aug 18	₩34,100	-50	-0.1%	₩34,350	₩35,300	₩33,500	26,877
Fri, Aug 14	₩34,150	+650	+1.9%	₩33,600	₩34,300	₩33,600	10,878
Thu, Aug 13	₩33,500	-1,100	-3.2%	₩34,300	₩35,200	₩33,400	30,212
Wed, Aug 12	₩34,600	-700	-2.0%	₩35,550	₩35,700	₩34,600	18,042
Tue, Aug 11	₩35,300	+800	+2.3%	₩34,250	₩35,600	₩33,850	29,029
Mon, Aug 10	₩34,500	+50	+0.1%	₩34,650	₩34,700	₩33,950	16,448
Fri, Aug 7	₩34,450	+50	+0.1%	₩34,450	₩34,700	₩34,100	18,126
Thu, Aug 6	₩34,400	+500	+1.5%	₩33,650	₩34,600	₩33,500	28,575
Wed, Aug 5	₩33,900	+550	+1.6%	₩33,350	₩34,500	₩33,300	25,949
Tue, Aug 4	₩33,350	+1,200	+3.7%	₩31,700	₩33,600	₩31,700	42,447
Mon, Aug 3	₩32,150	+1,100	+3.5%	₩31,000	₩32,200	₩30,900	48,262
Fri, Jul 31	₩31,050	-1,750	-5.3%	₩33,800	₩33,850	₩31,000	110,512
Thu, Jul 30	₩32,800	+1,450	+4.6%	₩31,650	₩34,050	₩31,650	34,124