Stock listing

KRX:108590 Yurie TREX 200 ETF 주가

Follow Yurie TREX 200 ETF into a list and get an email when it puts out news.

Share price · KRX:108590

₩92,500 KRW +1,825 (+2.0%)

Close on Nov 2, 2026

Past year +54.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩89,440 – ₩93,360 KRWNov 2, 2026
Volume: 60 sharesNov 2, 2026
52-week range: ₩54,070 – ₩151,715 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩12.23M KRWMedian day 31 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:108590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩92,500	+1,825	+2.0%	₩89,440	₩93,360	₩89,440	60
Fri, Oct 30	₩90,675	-3,435	-3.6%	₩90,535	₩91,050	₩88,445	50
Thu, Oct 29	₩94,110	-1,285	-1.3%	₩95,450	₩96,365	₩92,320	25
Wed, Oct 28	₩95,395	+6,655	+7.5%	₩91,825	₩95,525	₩91,825	25
Tue, Oct 27	₩88,740	+2,975	+3.5%	₩89,540	₩90,225	₩88,485	26
Mon, Oct 26	₩85,765	-1,130	-1.3%	₩86,570	₩86,995	₩85,755	20
Fri, Oct 23	₩86,895	+435	+0.5%	₩83,385	₩86,895	₩82,940	31
Thu, Oct 22	₩86,460	-2,970	-3.3%	₩89,395	₩89,395	₩85,670	18
Wed, Oct 21	₩89,430	+2,840	+3.3%	₩89,260	₩90,785	₩88,920	25
Tue, Oct 20	₩86,590	-3,080	-3.4%	₩87,850	₩87,850	₩85,790	21
Mon, Oct 19	₩89,670	+1,200	+1.4%	₩87,115	₩89,670	₩86,555	32
Fri, Oct 16	₩88,470	+1,705	+2.0%	₩88,260	₩90,200	₩87,920	44
Thu, Oct 15	₩86,765	-7,705	-8.2%	₩88,885	₩88,885	₩85,785	32
Wed, Oct 14	₩94,470	-455	-0.5%	₩95,530	₩97,390	₩93,815	63
Tue, Oct 13	₩94,925	-6,295	-6.2%	₩98,035	₩98,035	₩93,750	19
Mon, Oct 12	₩101,220	-3,985	-3.8%	₩103,930	₩104,160	₩101,220	19
Thu, Oct 8	₩105,205	-2,915	-2.7%	₩107,310	₩107,750	₩105,205	57
Wed, Oct 7	₩108,120	-2,345	-2.1%	₩109,175	₩111,100	₩108,120	50
Tue, Oct 6	₩110,465	-1,235	-1.1%	₩112,015	₩112,015	₩109,910	919
Fri, Oct 2	₩111,700	+575	+0.5%	₩110,880	₩111,710	₩110,645	25
Thu, Oct 1	₩111,125	+1,870	+1.7%	₩108,450	₩111,125	₩107,925	29
Wed, Sep 30	₩109,255	-320	-0.3%	₩110,895	₩110,965	₩108,785	20
Tue, Sep 29	₩109,575	+405	+0.4%	₩109,725	₩109,935	₩108,440	18
Mon, Sep 28	₩109,170	-3,585	-3.2%	₩112,150	₩112,150	₩109,170	28
Wed, Sep 23	₩112,755	+1,235	+1.1%	₩113,445	₩113,445	₩111,645	43
Tue, Sep 22	₩111,520	+190	+0.2%	₩113,985	₩114,035	₩111,470	23
Mon, Sep 21	₩111,330	+2,450	+2.3%	₩110,455	₩111,725	₩110,330	62
Fri, Sep 18	₩108,880	+2,890	+2.7%	₩108,605	₩109,395	₩108,105	24
Thu, Sep 17	₩105,990	-20	0.0%	₩106,115	₩106,990	₩105,875	19
Wed, Sep 16	₩106,010	+2,015	+1.9%	₩104,415	₩106,010	₩104,415	37
Tue, Sep 15	₩103,995	-1,230	-1.2%	₩104,570	₩105,550	₩103,660	222
Mon, Sep 14	₩105,225	-3,910	-3.6%	₩105,450	₩106,595	₩104,950	22
Fri, Sep 11	₩109,135	-2,315	-2.1%	₩107,955	₩109,160	₩107,940	8
Thu, Sep 10	₩111,450	-300	-0.3%	₩111,085	₩111,740	₩109,175	761
Wed, Sep 9	₩111,750	+1,675	+1.5%	₩111,215	₩112,465	₩110,675	1,838
Tue, Sep 8	₩110,075	-445	-0.4%	₩111,605	₩113,810	₩110,075	454
Mon, Sep 7	₩110,520	+5,225	+5.0%	₩109,270	₩110,520	₩108,515	91
Fri, Sep 4	₩105,295	+1,985	+1.9%	₩105,055	₩106,340	₩104,620	18
Thu, Sep 3	₩103,310	+135	+0.1%	₩103,980	₩105,075	₩101,635	17
Wed, Sep 2	₩103,175	-4,365	-4.1%	₩104,440	₩105,225	₩103,175	24
Tue, Sep 1	₩107,540	+425	+0.4%	₩105,760	₩107,790	₩105,760	23
Mon, Aug 31	₩107,115	+275	+0.3%	₩103,830	₩107,115	₩103,610	21
Fri, Aug 28	₩106,840	-2,015	-1.9%	₩107,880	₩108,480	₩106,735	23
Thu, Aug 27	₩108,855	+1,490	+1.4%	₩110,265	₩110,265	₩108,375	84
Wed, Aug 26	₩107,365	+1,045	+1.0%	₩106,705	₩108,625	₩105,995	26
Tue, Aug 25	₩106,320	+760	+0.7%	₩101,495	₩106,320	₩101,495	88
Mon, Aug 24	₩105,560	-4,110	-3.7%	₩108,405	₩108,405	₩105,160	21
Fri, Aug 21	₩109,670	+1,805	+1.7%	₩108,080	₩110,335	₩107,745	131
Thu, Aug 20	₩107,865	+6,335	+6.2%	₩104,545	₩108,790	₩104,545	25
Wed, Aug 19	₩101,530	-6,680	-6.2%	₩100,785	₩103,085	₩100,785	117
Tue, Aug 18	₩108,210	-1,555	-1.4%	₩113,120	₩114,090	₩107,900	128
Fri, Aug 14	₩109,765	+2,900	+2.7%	₩109,680	₩109,990	₩107,965	69
Thu, Aug 13	₩106,865	+3,980	+3.9%	₩108,205	₩108,205	₩106,445	125
Wed, Aug 12	₩102,885	+4,015	+4.1%	₩100,270	₩104,575	₩100,270	96
Tue, Aug 11	₩98,870	+950	+1.0%	₩97,250	₩99,725	₩96,705	28
Mon, Aug 10	₩97,920	+65	+0.1%	₩99,840	₩99,840	₩97,320	50
Fri, Aug 7	₩97,855	-860	-0.9%	₩100,320	₩100,320	₩96,860	22
Thu, Aug 6	₩98,715	-5,335	-5.1%	₩101,990	₩101,990	₩98,000	37
Wed, Aug 5	₩104,050	+3,925	+3.9%	₩105,055	₩105,365	₩103,580	139
Tue, Aug 4	₩100,125	+1,440	+1.5%	₩99,500	₩100,125	₩95,700	114
Mon, Aug 3	₩98,685	-5,325	-5.1%	₩100,540	₩100,570	₩98,090	248

Ticker: KRX:108590
Asset type: ETF
Exchange: KRX
Currency: KRW

Yurie TREX 200 ETF on 6ix

What it is: Exchange-traded fund (ETF)