Stock listing

KRX:108490 ROBOTIS Co., Ltd. (로보티즈) 주가

Follow ROBOTIS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:108490

₩256,000 KRW -9,500 (-3.6%)

Close on Oct 30, 2026

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩250,000 – ₩267,000 KRWOct 30, 2026
Volume: 167,603 sharesOct 30, 2026
Market cap: ₩3.75T KRWAt the close on Oct 30, 2026 · price × 14.64M shares outstanding
52-week range: ₩155,000 – ₩464,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩82.92B KRWMedian day 221,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:108490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩256,000	-9,500	-3.6%	₩256,500	₩267,000	₩250,000	167,603
Thu, Oct 29	₩265,500	-10,000	-3.6%	₩270,000	₩273,500	₩257,000	200,436
Wed, Oct 28	₩275,500	+24,500	+9.8%	₩253,000	₩284,000	₩250,000	438,322
Tue, Oct 27	₩251,000	+4,500	+1.8%	₩246,500	₩254,000	₩244,000	195,392
Mon, Oct 26	₩246,500	+21,500	+9.6%	₩237,000	₩256,000	₩232,500	497,229
Fri, Oct 23	₩225,000	-7,000	-3.0%	₩225,000	₩229,000	₩218,000	107,323
Thu, Oct 22	₩232,000	-9,500	-3.9%	₩245,500	₩249,000	₩231,000	152,166
Wed, Oct 21	₩241,500	+2,500	+1.0%	₩241,500	₩245,000	₩233,000	123,273
Tue, Oct 20	₩239,000	-2,000	-0.8%	₩243,000	₩246,500	₩232,000	205,756
Mon, Oct 19	₩241,000	+11,000	+4.8%	₩217,000	₩241,000	₩215,000	158,690
Fri, Oct 16	₩230,000	+12,500	+5.7%	₩222,000	₩237,000	₩217,500	167,745
Thu, Oct 15	₩217,500	-32,000	-12.8%	₩228,000	₩232,000	₩210,000	294,273
Wed, Oct 14	₩249,500	-1,000	-0.4%	₩248,000	₩256,500	₩244,000	169,167
Tue, Oct 13	₩250,500	-6,500	-2.5%	₩248,000	₩252,000	₩233,500	285,802
Mon, Oct 12	₩257,000	-40,500	-13.6%	₩293,500	₩294,000	₩256,500	429,917
Thu, Oct 8	₩297,500	-8,000	-2.6%	₩307,500	₩316,500	₩293,500	258,485
Wed, Oct 7	₩305,500	-10,000	-3.2%	₩317,500	₩324,000	₩303,500	160,006
Tue, Oct 6	₩315,500	+4,500	+1.4%	₩309,000	₩323,000	₩306,500	245,864
Fri, Oct 2	₩311,000	+14,500	+4.9%	₩296,500	₩316,000	₩294,000	285,587
Thu, Oct 1	₩296,500	+10,500	+3.7%	₩287,500	₩297,000	₩276,500	159,123
Wed, Sep 30	₩286,000	+1,000	+0.4%	₩283,500	₩292,000	₩283,000	128,373
Tue, Sep 29	₩285,000	+3,500	+1.2%	₩293,500	₩293,500	₩277,000	198,444
Mon, Sep 28	₩281,500	-19,500	-6.5%	₩297,500	₩300,000	₩281,500	214,426
Wed, Sep 23	₩301,000	+1,000	+0.3%	₩310,000	₩313,500	₩297,000	212,086
Tue, Sep 22	₩300,000	-6,000	-2.0%	₩308,000	₩313,500	₩297,500	280,855
Mon, Sep 21	₩306,000	-500	-0.2%	₩306,500	₩311,000	₩302,000	164,384
Fri, Sep 18	₩306,500	-3,500	-1.1%	₩313,500	₩314,500	₩304,500	225,115
Thu, Sep 17	₩310,000	+1,000	+0.3%	₩311,500	₩316,500	₩300,000	242,831
Wed, Sep 16	₩309,000	-15,500	-4.8%	₩322,000	₩322,000	₩306,000	322,266
Tue, Sep 15	₩324,500	0	0.0%	₩330,000	₩352,000	₩319,000	690,920
Mon, Sep 14	₩324,500	+1,000	+0.3%	₩316,000	₩335,000	₩309,500	372,812
Fri, Sep 11	₩323,500	0	0.0%	₩314,000	₩329,500	₩314,000	321,033
Thu, Sep 10	₩323,500	+13,500	+4.4%	₩319,500	₩334,500	₩314,500	659,987
Wed, Sep 9	₩310,000	+26,000	+9.2%	₩283,500	₩315,000	₩280,500	649,739
Tue, Sep 8	₩284,000	-17,500	-5.8%	₩293,500	₩303,500	₩282,500	932,341
Mon, Sep 7	₩301,500	-3,000	-1.0%	₩314,500	₩339,000	₩300,750	766,217
Fri, Sep 4	₩304,500	+56,000	+22.5%	₩267,000	₩315,000	₩265,000	1,433,047
Thu, Sep 3	₩248,500	+1,500	+0.6%	₩249,500	₩263,000	₩243,500	221,789
Wed, Sep 2	₩247,000	-7,000	-2.8%	₩245,500	₩257,500	₩243,000	132,547
Tue, Sep 1	₩254,000	-3,500	-1.4%	₩266,500	₩272,000	₩254,000	215,308
Mon, Aug 31	₩257,500	+15,500	+6.4%	₩245,500	₩257,500	₩238,500	211,525
Fri, Aug 28	₩242,000	-13,000	-5.1%	₩251,500	₩252,500	₩239,000	170,696
Thu, Aug 27	₩255,000	+4,500	+1.8%	₩250,500	₩256,000	₩246,500	125,404
Wed, Aug 26	₩250,500	-4,500	-1.8%	₩254,500	₩257,500	₩244,500	106,263
Tue, Aug 25	₩255,000	+7,500	+3.0%	₩256,500	₩257,000	₩239,500	142,981
Mon, Aug 24	₩247,500	-6,500	-2.6%	₩257,500	₩260,000	₩245,000	131,297
Fri, Aug 21	₩254,000	-8,500	-3.2%	₩252,000	₩259,000	₩241,500	175,631
Thu, Aug 20	₩262,500	-4,500	-1.7%	₩271,500	₩272,000	₩260,000	195,367
Wed, Aug 19	₩267,000	-12,000	-4.3%	₩273,500	₩295,500	₩265,500	529,237
Tue, Aug 18	₩279,000	-1,000	-0.4%	₩305,500	₩306,000	₩273,500	432,888
Fri, Aug 14	₩280,000	+19,000	+7.3%	₩263,000	₩289,000	₩259,000	392,691
Thu, Aug 13	₩261,000	+13,500	+5.5%	₩252,000	₩266,500	₩247,500	256,213
Wed, Aug 12	₩247,500	+4,000	+1.6%	₩241,500	₩254,000	₩234,000	182,497
Tue, Aug 11	₩243,500	-3,500	-1.4%	₩252,000	₩261,500	₩235,500	262,923
Mon, Aug 10	₩247,000	+17,500	+7.6%	₩231,500	₩250,500	₩225,000	220,786
Fri, Aug 7	₩229,500	-4,000	-1.7%	₩237,500	₩243,000	₩221,000	142,137
Thu, Aug 6	₩233,500	-8,500	-3.5%	₩248,000	₩250,000	₩227,000	228,314
Wed, Aug 5	₩242,000	+9,500	+4.1%	₩236,000	₩243,500	₩226,000	217,683
Tue, Aug 4	₩232,500	+17,000	+7.9%	₩214,000	₩238,500	₩211,500	413,401
Mon, Aug 3	₩215,500	+31,700	+17.2%	₩187,800	₩229,250	₩180,800	589,041
Fri, Jul 31	₩183,800	+25,400	+16.0%	₩170,000	₩189,000	₩167,900	286,608
Thu, Jul 30	₩158,400	-15,000	-8.7%	₩174,400	₩178,500	₩156,000	245,060

Ticker: KRX:108490
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 23, 2026
Robotis To Divest 10.3 Billion Won Worth Of Own Shares

Latest news

Robotis To Divest 10.3 Billion Won Worth Of Own Shares

Jan 23, 2026

Closed ₩280,500 (+12.9%) on Jan 26, 2026

All ROBOTIS Co., Ltd. news

ROBOTIS Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026