Stock listing

KRX:108450 Kim Ace Samsung Group Sw ETF 주가

Follow Kim Ace Samsung Group Sw ETF into a list and get an email when it puts out news.

Share price · KRX:108450

₩35,995 KRW -1,100 (-3.0%)

Close on Nov 3, 2026

Past year +57.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩35,945 – ₩36,620 KRWNov 3, 2026
Volume: 7,559 sharesNov 3, 2026
52-week range: ₩20,685 – ₩51,665 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩433.4M KRWMedian day 8,061 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:108450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩35,995	-1,100	-3.0%	₩36,585	₩36,620	₩35,945	7,559
Mon, Nov 2	₩37,095	+135	+0.4%	₩36,300	₩37,300	₩36,300	9,552
Fri, Oct 30	₩36,960	-430	-1.2%	₩36,770	₩36,960	₩35,905	18,595
Thu, Oct 29	₩37,390	-365	-1.0%	₩37,900	₩38,200	₩36,680	34,115
Wed, Oct 28	₩37,755	+1,590	+4.4%	₩36,675	₩38,075	₩36,675	10,734
Tue, Oct 27	₩36,165	+1,215	+3.5%	₩35,650	₩36,500	₩35,650	7,754
Mon, Oct 26	₩34,950	-350	-1.0%	₩35,150	₩35,455	₩34,950	1,163
Fri, Oct 23	₩35,300	-90	-0.3%	₩34,775	₩35,390	₩34,245	4,708
Thu, Oct 22	₩35,390	-600	-1.7%	₩36,100	₩36,600	₩35,210	1,679
Wed, Oct 21	₩35,990	+780	+2.2%	₩35,610	₩36,620	₩35,610	5,690
Tue, Oct 20	₩35,210	-1,060	-2.9%	₩36,020	₩36,020	₩35,080	25,349
Mon, Oct 19	₩36,270	+895	+2.5%	₩34,925	₩36,270	₩34,925	9,442
Fri, Oct 16	₩35,375	+395	+1.1%	₩35,630	₩36,230	₩35,235	32,599
Thu, Oct 15	₩34,980	-1,825	-5.0%	₩35,580	₩35,860	₩34,225	36,511
Wed, Oct 14	₩36,805	-5	0.0%	₩37,585	₩37,690	₩36,355	34,683
Tue, Oct 13	₩36,810	-1,390	-3.6%	₩36,460	₩36,810	₩35,660	11,630
Mon, Oct 12	₩38,200	-1,185	-3.0%	₩39,060	₩39,215	₩38,040	5,432
Thu, Oct 8	₩39,385	-700	-1.7%	₩40,085	₩40,085	₩39,255	6,230
Wed, Oct 7	₩40,085	-510	-1.3%	₩40,675	₩41,050	₩40,065	5,113
Tue, Oct 6	₩40,595	+175	+0.4%	₩40,805	₩41,065	₩40,520	22,464
Fri, Oct 2	₩40,420	+230	+0.6%	₩40,155	₩40,425	₩40,005	3,322
Thu, Oct 1	₩40,190	+390	+1.0%	₩39,665	₩40,190	₩39,210	23,769
Wed, Sep 30	₩39,800	-95	-0.2%	₩40,285	₩40,285	₩39,505	7,306
Tue, Sep 29	₩39,895	-30	-0.1%	₩39,800	₩40,045	₩39,490	3,539
Mon, Sep 28	₩39,925	-555	-1.4%	₩40,700	₩40,700	₩39,865	1,044
Wed, Sep 23	₩40,480	+185	+0.5%	₩40,655	₩40,755	₩40,200	376
Tue, Sep 22	₩40,295	+290	+0.7%	₩41,030	₩41,030	₩40,015	3,693
Mon, Sep 21	₩40,005	+885	+2.3%	₩39,735	₩40,075	₩39,645	17,364
Fri, Sep 18	₩39,120	+320	+0.8%	₩39,555	₩39,645	₩39,120	6,616
Thu, Sep 17	₩38,800	-15	0.0%	₩38,970	₩39,190	₩38,770	2,912
Wed, Sep 16	₩38,815	+285	+0.7%	₩38,350	₩38,815	₩38,335	15,347
Tue, Sep 15	₩38,530	-615	-1.6%	₩38,740	₩39,055	₩38,465	3,098
Mon, Sep 14	₩39,145	-510	-1.3%	₩38,805	₩39,340	₩38,490	1,716
Fri, Sep 11	₩39,655	-625	-1.6%	₩38,935	₩39,880	₩38,935	2,104
Thu, Sep 10	₩40,280	+90	+0.2%	₩40,200	₩40,380	₩39,285	5,721
Wed, Sep 9	₩40,190	+345	+0.9%	₩39,995	₩40,410	₩39,845	8,345
Tue, Sep 8	₩39,845	-405	-1.0%	₩40,480	₩40,905	₩39,800	14,690
Mon, Sep 7	₩40,250	+1,130	+2.9%	₩40,040	₩40,340	₩39,770	10,064
Fri, Sep 4	₩39,120	+125	+0.3%	₩39,130	₩39,470	₩39,000	8,949
Thu, Sep 3	₩38,995	+35	+0.1%	₩39,225	₩39,645	₩38,260	15,997
Wed, Sep 2	₩38,960	-1,335	-3.3%	₩39,325	₩39,610	₩38,850	15,866
Tue, Sep 1	₩40,295	+90	+0.2%	₩39,890	₩40,335	₩39,790	1,215
Mon, Aug 31	₩40,205	-60	-0.1%	₩39,255	₩40,290	₩39,010	1,075
Fri, Aug 28	₩40,265	-225	-0.6%	₩40,340	₩40,540	₩39,860	7,776
Thu, Aug 27	₩40,490	+960	+2.4%	₩40,250	₩41,305	₩39,825	18,483
Wed, Aug 26	₩39,530	+555	+1.4%	₩39,055	₩39,845	₩39,015	7,507
Tue, Aug 25	₩38,975	+240	+0.6%	₩37,630	₩39,000	₩37,320	11,044
Mon, Aug 24	₩38,735	-980	-2.5%	₩39,220	₩39,220	₩38,400	5,951
Fri, Aug 21	₩39,715	+55	+0.1%	₩38,795	₩39,930	₩38,775	6,666
Thu, Aug 20	₩39,660	+1,625	+4.3%	₩38,935	₩39,925	₩38,450	12,220
Wed, Aug 19	₩38,035	-1,865	-4.7%	₩38,075	₩38,587	₩37,572	11,838
Tue, Aug 18	₩39,900	-1,105	-2.7%	₩41,100	₩41,465	₩39,300	11,183
Fri, Aug 14	₩41,005	+1,060	+2.7%	₩40,940	₩41,005	₩40,120	4,947
Thu, Aug 13	₩39,945	+870	+2.2%	₩39,945	₩40,405	₩39,715	9,578
Wed, Aug 12	₩39,075	+1,255	+3.3%	₩38,000	₩39,315	₩38,000	13,639
Tue, Aug 11	₩37,820	+255	+0.7%	₩37,360	₩38,225	₩37,000	6,290
Mon, Aug 10	₩37,565	+340	+0.9%	₩37,435	₩37,645	₩37,110	5,908
Fri, Aug 7	₩37,225	+85	+0.2%	₩37,295	₩37,490	₩36,800	3,178
Thu, Aug 6	₩37,140	-830	-2.2%	₩37,690	₩37,695	₩36,415	8,761
Wed, Aug 5	₩37,970	+1,450	+4.0%	₩38,000	₩38,230	₩37,515	33,594
Tue, Aug 4	₩36,520	+685	+1.9%	₩36,270	₩36,520	₩35,175	51,125
Mon, Aug 3	₩35,835	-1,435	-3.9%	₩36,800	₩36,820	₩35,640	12,754

Ticker: KRX:108450
Asset type: ETF
Exchange: KRX
Currency: KRW

Kim Ace Samsung Group Sw ETF on 6ix

What it is: Exchange-traded fund (ETF)