Stock listing

KRX:108380 Daeyang Electric Co., Ltd (대양전기공업) 주가

Follow Daeyang Electric Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:108380

₩14,990 KRW +700 (+4.9%)

Close on Nov 2, 2026

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩14,080 – ₩15,020 KRWNov 2, 2026
Volume
27,341 sharesNov 2, 2026
Market cap
₩143.4B KRWAt the close on Nov 2, 2026 · price × 9.57M shares outstanding
52-week range
₩14,000 – ₩36,650 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩570.2M KRWMedian day 32,769 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daeyang Electric Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:108380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,990+700+4.9%₩14,080₩15,020₩14,08027,341
₩14,290-590-4.0%₩14,760₩14,760₩14,11059,915
₩14,880-410-2.7%₩15,010₩15,100₩14,63048,631
₩15,290+230+1.5%₩15,100₩15,460₩14,97034,591
₩15,060+340+2.3%₩14,900₩15,210₩14,15033,050
₩14,720-600-3.9%₩15,090₩15,140₩14,69033,421
₩15,320-230-1.5%₩15,500₩15,500₩14,80039,677
₩15,550-750-4.6%₩16,160₩16,250₩15,51048,017
₩16,300+200+1.2%₩16,210₩16,500₩16,12015,815
₩16,100-600-3.6%₩16,390₩16,820₩15,93020,906
₩16,700+240+1.5%₩16,110₩16,740₩16,00010,238
₩16,460+310+1.9%₩16,230₩16,690₩16,23013,065
₩16,150-990-5.8%₩16,990₩16,990₩15,60018,733
₩17,140+340+2.0%₩16,820₩17,410₩16,77012,326
₩16,800+130+0.8%₩16,690₩16,800₩16,19027,350
₩16,670-1,010-5.7%₩17,560₩17,720₩16,67031,846
₩17,680-400-2.2%₩18,280₩18,280₩17,63013,523
₩18,080-710-3.8%₩18,530₩18,850₩18,08016,001
₩18,790+40+0.2%₩18,820₩18,970₩18,6609,290
₩18,750+110+0.6%₩18,460₩18,750₩18,4608,292
₩18,640+160+0.9%₩18,350₩18,640₩18,3005,153
₩18,480+300+1.7%₩18,300₩18,730₩18,30013,606
₩18,180-240-1.3%₩18,270₩18,270₩17,83022,802
₩18,420+80+0.4%₩18,400₩18,590₩18,24016,591
₩18,340-690-3.6%₩18,910₩18,950₩18,24033,643
₩19,030-60-0.3%₩19,180₩19,180₩18,80023,098
₩19,090-110-0.6%₩19,150₩19,190₩18,64036,235
₩19,200+250+1.3%₩19,040₩19,600₩18,96032,942
₩18,950+600+3.3%₩18,330₩19,090₩18,33028,262
₩18,350-20-0.1%₩18,690₩18,770₩18,29019,346
₩18,370-510-2.7%₩18,870₩18,890₩18,37021,124
₩18,88000.0%₩18,660₩19,090₩18,30029,072
₩18,880+170+0.9%₩18,470₩19,300₩18,28044,344
₩18,710+10+0.1%₩18,530₩18,840₩18,27032,769
₩18,700+200+1.1%₩18,900₩19,260₩18,64050,011
₩18,500-140-0.8%₩18,660₩18,960₩18,40039,334
₩18,640+350+1.9%₩18,370₩18,660₩18,01042,225
₩18,290+840+4.8%₩17,510₩18,400₩17,43090,799
₩17,450+360+2.1%₩17,310₩17,570₩16,94030,521
₩17,090-1,050-5.8%₩18,000₩18,000₩17,09041,910
₩18,140-370-2.0%₩18,500₩18,500₩17,79035,675
₩18,510+40+0.2%₩18,400₩18,510₩17,85029,537
₩18,470-140-0.8%₩18,610₩18,630₩18,13026,770
₩18,610-50-0.3%₩18,470₩18,680₩18,44016,551
₩18,660+200+1.1%₩18,500₩18,690₩18,04032,900
₩18,460+1,040+6.0%₩17,440₩18,470₩16,89055,354
₩17,420+450+2.7%₩17,010₩17,440₩16,79036,384
₩16,970-1,090-6.0%₩17,760₩17,880₩16,95048,421
₩18,060+370+2.1%₩18,040₩18,400₩17,71064,890
₩17,690-320-1.8%₩17,630₩18,240₩17,00063,288
₩18,010-370-2.0%₩18,630₩19,000₩18,00053,714
₩18,380+310+1.7%₩18,320₩18,630₩17,90028,323
₩18,070-90-0.5%₩18,240₩18,400₩18,00040,587
₩18,160-40-0.2%₩18,140₩18,190₩17,81022,668
₩18,200+50+0.3%₩18,150₩18,240₩17,84031,566
₩18,150+910+5.3%₩17,350₩18,180₩17,35037,629
₩17,240-150-0.9%₩17,380₩17,510₩17,01022,761
₩17,390-130-0.7%₩17,500₩17,560₩17,05036,443
₩17,520+510+3.0%₩17,280₩17,620₩17,27032,988
₩17,010+670+4.1%₩16,650₩17,050₩16,33041,819
₩16,340-90-0.5%₩16,400₩16,920₩16,12055,435
Ticker
KRX:108380
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
KRX
Currency
KRW

Daeyang Electric Co., Ltd on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Daeyang Electric Co., Ltd.