Stock listing

KRX:107590 Miwon Holdings Co.Ltd. (미원홀딩스) 주가

Follow Miwon Holdings Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:107590

₩56,400 KRW +200 (+0.4%)

Close on Oct 30, 2026

Past year -21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩56,100 – ₩56,500 KRWOct 30, 2026
Volume
128 sharesOct 30, 2026
Market cap
₩130.6B KRWAt the close on Oct 30, 2026 · price × 2.32M shares outstanding
52-week range
₩52,400 – ₩71,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩25.08M KRWMedian day 104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Miwon Holdings Co.Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:107590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,400+200+0.4%₩56,200₩56,500₩56,100128
₩56,200-100-0.2%₩56,900₩56,900₩56,200107
₩56,300-700-1.2%₩57,300₩57,300₩56,300146
₩57,000-500-0.9%₩57,500₩57,500₩57,000304
₩57,500-200-0.3%₩57,700₩57,700₩57,50040
₩57,700+100+0.2%₩58,800₩58,800₩57,20051
₩57,600+400+0.7%₩57,600₩58,400₩57,60060
₩57,200-500-0.9%₩57,700₩57,700₩57,200134
₩57,70000.0%₩57,700₩57,700₩57,200151
₩57,700-1,100-1.9%₩57,800₩57,900₩57,50098
₩58,800+800+1.4%₩59,800₩59,800₩58,00024
₩58,00000.0%₩59,900₩59,900₩58,00086
₩58,000-500-0.9%₩58,300₩58,300₩57,900190
₩58,500-400-0.7%₩59,500₩59,500₩58,10047
₩58,90000.0%₩58,900₩58,900₩58,80089
₩58,900-300-0.5%₩60,000₩60,000₩58,90076
₩59,200-400-0.7%₩59,600₩59,600₩59,20043
₩59,600-100-0.2%₩59,900₩59,900₩59,60027
₩59,700-800-1.3%₩60,300₩60,300₩59,700110
₩60,500-400-0.7%₩60,400₩60,900₩60,40031
₩60,900-100-0.2%₩60,500₩60,900₩60,50023
₩61,00000.0%₩62,000₩62,000₩60,40024
₩61,000+800+1.3%₩61,000₩61,000₩61,0004
₩60,200-200-0.3%₩60,800₩61,500₩60,20036
₩60,400+200+0.3%₩61,700₩61,700₩60,30044
₩60,200-200-0.3%₩60,100₩60,500₩60,00073
₩60,400-400-0.7%₩60,800₩60,800₩60,30045
₩60,800-300-0.5%₩61,100₩61,100₩60,80095
₩61,100-100-0.2%₩61,000₩61,100₩61,00051
₩61,200-100-0.2%₩61,300₩61,400₩61,10032
₩61,300-900-1.4%₩62,500₩62,500₩61,30042
₩62,200-200-0.3%₩62,300₩62,300₩62,20073
₩62,40000.0%₩62,700₩62,700₩62,20071
₩62,400-1,000-1.6%₩63,400₩63,400₩62,40054
₩63,400-600-0.9%₩64,100₩64,100₩63,400103
₩64,000+1,200+1.9%₩63,500₩64,000₩62,900626
₩62,800-1,200-1.9%₩63,900₩64,100₩62,800104
₩64,000-400-0.6%₩63,300₩64,400₩63,100564
₩64,400+500+0.8%₩63,600₩64,400₩63,600389
₩63,900+1,400+2.2%₩63,100₩63,900₩62,200399
₩62,500+1,100+1.8%₩61,800₩62,500₩61,800526
₩61,400+200+0.3%₩61,400₩61,400₩60,70063
₩61,200-300-0.5%₩61,400₩61,700₩61,200335
₩61,500+1,500+2.5%₩60,000₩61,700₩60,000199
₩60,000-1,200-2.0%₩61,800₩61,800₩59,300364
₩61,200+1,900+3.2%₩59,300₩61,200₩59,300590
₩59,300+1,300+2.2%₩56,000₩59,300₩56,000458
₩58,000+1,000+1.8%₩56,300₩58,000₩56,200426
₩57,00000.0%₩57,000₩58,000₩57,000403
₩57,000+1,000+1.8%₩56,000₩58,000₩56,000850
₩56,000+1,800+3.3%₩54,300₩56,000₩53,800336
₩54,200+900+1.7%₩53,300₩54,200₩53,30049
₩53,300-400-0.7%₩53,300₩53,900₩53,30069
₩53,700+300+0.6%₩53,400₩53,900₩53,40075
₩53,400+400+0.8%₩52,700₩53,400₩52,700164
₩53,000+300+0.6%₩52,700₩53,000₩52,400108
₩52,700+200+0.4%₩53,500₩53,500₩52,600182
₩52,500-300-0.6%₩53,500₩53,500₩52,50017,521
₩52,800-200-0.4%₩53,000₩53,000₩52,800196
₩53,000+100+0.2%₩52,900₩53,000₩52,700152
₩52,900-100-0.2%₩53,000₩53,000₩52,900278
₩53,000-1,000-1.9%₩53,800₩54,000₩53,000105
Ticker
KRX:107590
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Miwon Holdings Co.Ltd.