Stock listing
KRX:106240 Fine Technix Co., Ltd (파인테크닉스) 주가
Follow Fine Technix Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:106240
₩1,116.00 KRW -46.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩1,100.00 – ₩1,177.00 KRWOct 30, 2026
- Volume
- 69,950 sharesOct 30, 2026
- Market cap
- ₩41.85B KRWAt the close on Oct 30, 2026 · price × 37.50M shares outstanding
- 52-week range
- ₩1,001.00 – ₩2,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩67.29M KRWMedian day 33,454 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:106240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,116.00 | -46.00 | -4.0% | ₩1,162.00 | ₩1,177.00 | ₩1,100.00 | 69,950 | |
| ₩1,162.00 | +49.00 | +4.4% | ₩1,100.00 | ₩1,205.00 | ₩1,056.00 | 62,028 | |
| ₩1,113.00 | -43.00 | -3.7% | ₩1,157.00 | ₩1,174.00 | ₩1,110.00 | 47,742 | |
| ₩1,156.00 | -5.00 | -0.4% | ₩1,140.00 | ₩1,196.00 | ₩1,119.00 | 31,362 | |
| ₩1,161.00 | -14.00 | -1.2% | ₩1,214.00 | ₩1,216.00 | ₩1,146.00 | 11,251 | |
| ₩1,175.00 | -85.00 | -6.7% | ₩1,248.00 | ₩1,248.00 | ₩1,141.00 | 35,849 | |
| ₩1,260.00 | +5.00 | +0.4% | ₩1,304.00 | ₩1,304.00 | ₩1,214.00 | 32,872 | |
| ₩1,255.00 | -14.00 | -1.1% | ₩1,280.00 | ₩1,333.00 | ₩1,241.00 | 19,134 | |
| ₩1,269.00 | -36.00 | -2.8% | ₩1,305.00 | ₩1,306.00 | ₩1,220.00 | 28,508 | |
| ₩1,305.00 | +199.00 | +18.0% | ₩1,101.00 | ₩1,336.00 | ₩1,100.00 | 174,777 | |
| ₩1,106.00 | -15.00 | -1.3% | ₩1,100.00 | ₩1,188.00 | ₩1,100.00 | 15,674 | |
| ₩1,121.00 | -127.00 | -10.2% | ₩1,227.00 | ₩1,227.00 | ₩1,115.00 | 33,680 | |
| ₩1,248.00 | +39.00 | +3.2% | ₩1,195.00 | ₩1,250.00 | ₩1,115.00 | 17,114 | |
| ₩1,209.00 | -54.00 | -4.3% | ₩1,242.00 | ₩1,256.00 | ₩1,176.00 | 39,972 | |
| ₩1,263.00 | -11.00 | -0.9% | ₩1,250.00 | ₩1,280.00 | ₩1,207.00 | 37,199 | |
| ₩1,274.00 | +1.00 | +0.1% | ₩1,272.00 | ₩1,277.00 | ₩1,201.00 | 72,611 | |
| ₩1,273.00 | -45.00 | -3.4% | ₩1,379.00 | ₩1,379.00 | ₩1,269.00 | 22,894 | |
| ₩1,318.00 | -32.00 | -2.4% | ₩1,353.00 | ₩1,384.00 | ₩1,318.00 | 10,851 | |
| ₩1,350.00 | +5.00 | +0.4% | ₩1,345.00 | ₩1,368.00 | ₩1,314.00 | 18,960 | |
| ₩1,345.00 | +39.00 | +3.0% | ₩1,286.00 | ₩1,345.00 | ₩1,254.00 | 34,403 | |
| ₩1,306.00 | +2.00 | +0.2% | ₩1,293.00 | ₩1,344.00 | ₩1,293.00 | 29,006 | |
| ₩1,304.00 | +15.00 | +1.2% | ₩1,289.00 | ₩1,350.00 | ₩1,277.00 | 69,595 | |
| ₩1,289.00 | -9.00 | -0.7% | ₩1,313.00 | ₩1,346.00 | ₩1,260.00 | 72,783 | |
| ₩1,298.00 | +6.00 | +0.5% | ₩1,285.00 | ₩1,340.00 | ₩1,221.00 | 16,048 | |
| ₩1,292.00 | -18.00 | -1.4% | ₩1,310.00 | ₩1,362.00 | ₩1,289.00 | 38,367 | |
| ₩1,310.00 | +5.00 | +0.4% | ₩1,334.00 | ₩1,348.00 | ₩1,261.00 | 61,372 | |
| ₩1,305.00 | +132.00 | +11.3% | ₩1,163.00 | ₩1,490.00 | ₩1,162.00 | 632,683 | |
| ₩1,173.00 | +67.00 | +6.1% | ₩1,098.00 | ₩1,200.00 | ₩1,098.00 | 67,537 | |
| ₩1,106.00 | +8.00 | +0.7% | ₩1,098.00 | ₩1,138.00 | ₩1,095.00 | 40,895 | |
| ₩1,098.00 | -2.00 | -0.2% | ₩1,161.00 | ₩1,161.00 | ₩1,085.00 | 57,147 | |
| ₩1,100.00 | -45.00 | -3.9% | ₩1,142.00 | ₩1,142.00 | ₩1,097.00 | 42,592 | |
| ₩1,145.00 | +4.00 | +0.4% | ₩1,176.00 | ₩1,176.00 | ₩1,094.00 | 32,880 | |
| ₩1,141.00 | +17.00 | +1.5% | ₩1,137.00 | ₩1,194.00 | ₩1,108.00 | 18,877 | |
| ₩1,124.00 | -6.00 | -0.5% | ₩1,138.00 | ₩1,160.00 | ₩1,093.00 | 61,182 | |
| ₩1,130.00 | 0.00 | 0.0% | ₩1,130.00 | ₩1,140.00 | ₩1,094.00 | 55,676 | |
| ₩1,130.00 | +35.00 | +3.2% | ₩1,103.00 | ₩1,134.00 | ₩1,085.00 | 39,169 | |
| ₩1,095.00 | -30.00 | -2.7% | ₩1,125.00 | ₩1,138.00 | ₩1,093.00 | 19,229 | |
| ₩1,125.00 | +5.00 | +0.4% | ₩1,127.00 | ₩1,187.00 | ₩1,082.00 | 46,188 | |
| ₩1,120.00 | -6.00 | -0.5% | ₩1,127.00 | ₩1,135.00 | ₩1,093.00 | 21,366 | |
| ₩1,126.00 | -23.00 | -2.0% | ₩1,158.00 | ₩1,158.00 | ₩1,101.00 | 27,942 | |
| ₩1,149.00 | -35.00 | -3.0% | ₩1,183.00 | ₩1,300.00 | ₩1,140.00 | 26,048 | |
| ₩1,184.00 | +6.00 | +0.5% | ₩1,144.00 | ₩1,200.00 | ₩1,144.00 | 31,479 | |
| ₩1,178.00 | -5.00 | -0.4% | ₩1,192.00 | ₩1,218.00 | ₩1,149.00 | 21,842 | |
| ₩1,183.00 | -37.00 | -3.0% | ₩1,208.00 | ₩1,245.00 | ₩1,150.00 | 49,142 | |
| ₩1,220.00 | 0.00 | 0.0% | ₩1,161.00 | ₩1,282.00 | ₩1,161.00 | 30,015 | |
| ₩1,220.00 | -10.00 | -0.8% | ₩1,304.00 | ₩1,304.00 | ₩1,201.00 | 9,708 | |
| ₩1,230.00 | -28.00 | -2.2% | ₩1,251.00 | ₩1,300.00 | ₩1,207.00 | 20,769 | |
| ₩1,258.00 | -49.00 | -3.7% | ₩1,307.00 | ₩1,310.00 | ₩1,258.00 | 22,807 | |
| ₩1,307.00 | +17.00 | +1.3% | ₩1,273.00 | ₩1,307.00 | ₩1,234.00 | 13,266 | |
| ₩1,290.00 | -55.00 | -4.1% | ₩1,328.00 | ₩1,328.00 | ₩1,212.00 | 32,753 | |
| ₩1,345.00 | +1.00 | +0.1% | ₩1,344.00 | ₩1,383.00 | ₩1,258.00 | 57,370 | |
| ₩1,344.00 | +153.00 | +12.8% | ₩1,205.00 | ₩1,450.00 | ₩1,205.00 | 328,281 | |
| ₩1,191.00 | -18.00 | -1.5% | ₩1,215.00 | ₩1,231.00 | ₩1,190.00 | 40,641 | |
| ₩1,209.00 | -1.00 | -0.1% | ₩1,225.00 | ₩1,232.00 | ₩1,195.00 | 16,144 | |
| ₩1,210.00 | -18.00 | -1.5% | ₩1,260.00 | ₩1,277.00 | ₩1,191.00 | 33,228 | |
| ₩1,228.00 | -35.00 | -2.8% | ₩1,328.00 | ₩1,328.00 | ₩1,220.00 | 15,489 | |
| ₩1,263.00 | -40.00 | -3.1% | ₩1,330.00 | ₩1,330.00 | ₩1,212.00 | 10,805 | |
| ₩1,303.00 | +33.00 | +2.6% | ₩1,334.00 | ₩1,334.00 | ₩1,230.00 | 15,421 | |
| ₩1,270.00 | -29.00 | -2.2% | ₩1,276.00 | ₩1,328.00 | ₩1,268.00 | 39,272 | |
| ₩1,299.00 | +83.00 | +6.8% | ₩1,220.00 | ₩1,369.00 | ₩1,220.00 | 149,777 | |
| ₩1,216.00 | +34.00 | +2.9% | ₩1,244.00 | ₩1,285.00 | ₩1,206.00 | 62,314 | |
| ₩1,182.00 | +52.00 | +4.6% | ₩1,140.00 | ₩1,244.00 | ₩1,124.00 | 49,659 |
- Ticker
- KRX:106240
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
Fine Technix Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Fine Technix Co., Ltd.