Stock listing
KRX:106190 High Tech Pharm. Co., Ltd. (하이텍팜) 주가
Follow High Tech Pharm. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:106190
₩8,650.00 KRW -150.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩8,580.00 – ₩8,790.00 KRWOct 30, 2026
- Volume
- 9,338 sharesOct 30, 2026
- Market cap
- ₩91.97B KRWAt the close on Oct 30, 2026 · price × 10.63M shares outstanding
- 52-week range
- ₩8,400.00 – ₩25,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩251.2M KRWMedian day 16,616 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:106190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,650.00 | -150.00 | -1.7% | ₩8,640.00 | ₩8,790.00 | ₩8,580.00 | 9,338 | |
| ₩8,800.00 | -180.00 | -2.0% | ₩8,860.00 | ₩9,000.00 | ₩8,610.00 | 17,419 | |
| ₩8,980.00 | +100.00 | +1.1% | ₩8,890.00 | ₩9,010.00 | ₩8,690.00 | 23,576 | |
| ₩8,880.00 | 0.00 | 0.0% | ₩8,670.00 | ₩8,960.00 | ₩8,400.00 | 27,028 | |
| ₩8,880.00 | -240.00 | -2.6% | ₩8,930.00 | ₩9,090.00 | ₩8,600.00 | 23,760 | |
| ₩9,120.00 | -100.00 | -1.1% | ₩9,130.00 | ₩9,240.00 | ₩8,910.00 | 14,916 | |
| ₩9,220.00 | -140.00 | -1.5% | ₩9,360.00 | ₩9,370.00 | ₩9,000.00 | 13,800 | |
| ₩9,360.00 | 0.00 | 0.0% | ₩9,380.00 | ₩9,440.00 | ₩9,230.00 | 9,941 | |
| ₩9,360.00 | -220.00 | -2.3% | ₩9,600.00 | ₩9,640.00 | ₩9,200.00 | 23,282 | |
| ₩9,580.00 | +40.00 | +0.4% | ₩9,640.00 | ₩9,640.00 | ₩9,490.00 | 10,457 | |
| ₩9,540.00 | -10.00 | -0.1% | ₩9,490.00 | ₩9,630.00 | ₩9,400.00 | 9,460 | |
| ₩9,550.00 | -400.00 | -4.0% | ₩9,900.00 | ₩9,900.00 | ₩9,300.00 | 81,695 | |
| ₩9,950.00 | +100.00 | +1.0% | ₩9,890.00 | ₩9,970.00 | ₩9,860.00 | 6,728 | |
| ₩9,850.00 | +100.00 | +1.0% | ₩9,750.00 | ₩9,880.00 | ₩9,560.00 | 15,438 | |
| ₩9,750.00 | -250.00 | -2.5% | ₩9,950.00 | ₩10,060.00 | ₩9,680.00 | 12,284 | |
| ₩10,000.00 | -60.00 | -0.6% | ₩9,950.00 | ₩10,140.00 | ₩9,870.00 | 9,673 | |
| ₩10,060.00 | +170.00 | +1.7% | ₩10,000.00 | ₩10,480.00 | ₩9,960.00 | 38,281 | |
| ₩9,890.00 | -270.00 | -2.7% | ₩10,250.00 | ₩10,250.00 | ₩9,750.00 | 20,181 | |
| ₩10,160.00 | +160.00 | +1.6% | ₩10,010.00 | ₩10,200.00 | ₩9,960.00 | 24,423 | |
| ₩10,000.00 | +60.00 | +0.6% | ₩9,820.00 | ₩10,000.00 | ₩9,780.00 | 16,864 | |
| ₩9,940.00 | +50.00 | +0.5% | ₩9,890.00 | ₩9,980.00 | ₩9,800.00 | 13,039 | |
| ₩9,890.00 | -110.00 | -1.1% | ₩10,030.00 | ₩10,040.00 | ₩9,790.00 | 11,795 | |
| ₩10,000.00 | +120.00 | +1.2% | ₩9,970.00 | ₩10,060.00 | ₩9,890.00 | 5,447 | |
| ₩9,880.00 | +60.00 | +0.6% | ₩9,820.00 | ₩10,040.00 | ₩9,810.00 | 21,066 | |
| ₩9,820.00 | -250.00 | -2.5% | ₩9,940.00 | ₩10,030.00 | ₩9,500.00 | 108,828 | |
| ₩10,070.00 | -110.00 | -1.1% | ₩10,090.00 | ₩10,170.00 | ₩9,980.00 | 15,230 | |
| ₩10,180.00 | 0.00 | 0.0% | ₩10,200.00 | ₩10,200.00 | ₩10,090.00 | 2,226 | |
| ₩10,180.00 | -170.00 | -1.6% | ₩10,340.00 | ₩10,340.00 | ₩10,050.00 | 12,696 | |
| ₩10,350.00 | 0.00 | 0.0% | ₩10,360.00 | ₩10,360.00 | ₩10,060.00 | 5,587 | |
| ₩10,350.00 | 0.00 | 0.0% | ₩10,340.00 | ₩10,460.00 | ₩10,100.00 | 10,834 | |
| ₩10,350.00 | +40.00 | +0.4% | ₩10,310.00 | ₩10,450.00 | ₩10,160.00 | 5,816 | |
| ₩10,310.00 | +10.00 | +0.1% | ₩10,220.00 | ₩10,400.00 | ₩10,190.00 | 4,416 | |
| ₩10,300.00 | +110.00 | +1.1% | ₩10,200.00 | ₩10,300.00 | ₩10,010.00 | 11,672 | |
| ₩10,190.00 | 0.00 | 0.0% | ₩10,420.00 | ₩10,500.00 | ₩10,000.00 | 49,859 | |
| ₩10,190.00 | -250.00 | -2.4% | ₩10,540.00 | ₩10,540.00 | ₩10,110.00 | 25,988 | |
| ₩10,440.00 | -10.00 | -0.1% | ₩10,460.00 | ₩10,530.00 | ₩10,340.00 | 16,367 | |
| ₩10,450.00 | +70.00 | +0.7% | ₩10,390.00 | ₩10,570.00 | ₩10,230.00 | 10,013 | |
| ₩10,380.00 | -60.00 | -0.6% | ₩10,440.00 | ₩10,470.00 | ₩10,150.00 | 29,469 | |
| ₩10,440.00 | -220.00 | -2.1% | ₩10,650.00 | ₩10,650.00 | ₩10,240.00 | 34,080 | |
| ₩10,660.00 | -310.00 | -2.8% | ₩11,000.00 | ₩11,000.00 | ₩10,420.00 | 27,618 | |
| ₩10,970.00 | -130.00 | -1.2% | ₩11,190.00 | ₩11,190.00 | ₩10,690.00 | 22,350 | |
| ₩11,100.00 | 0.00 | 0.0% | ₩11,100.00 | ₩11,170.00 | ₩10,950.00 | 13,010 | |
| ₩11,100.00 | -290.00 | -2.5% | ₩11,390.00 | ₩11,500.00 | ₩10,910.00 | 63,926 | |
| ₩11,390.00 | -290.00 | -2.5% | ₩11,670.00 | ₩11,690.00 | ₩11,320.00 | 24,788 | |
| ₩11,680.00 | +10.00 | +0.1% | ₩11,460.00 | ₩11,680.00 | ₩11,210.00 | 12,309 | |
| ₩11,670.00 | -50.00 | -0.4% | ₩11,720.00 | ₩11,780.00 | ₩11,300.00 | 46,653 | |
| ₩11,720.00 | -580.00 | -4.7% | ₩12,290.00 | ₩12,300.00 | ₩11,470.00 | 51,952 | |
| ₩12,300.00 | +50.00 | +0.4% | ₩12,310.00 | ₩12,550.00 | ₩12,040.00 | 42,689 | |
| ₩12,250.00 | -860.00 | -6.6% | ₩13,110.00 | ₩13,110.00 | ₩12,070.00 | 46,417 | |
| ₩13,110.00 | +1,360.00 | +11.6% | ₩12,350.00 | ₩13,520.00 | ₩12,350.00 | 95,848 | |
| ₩11,750.00 | +300.00 | +2.6% | ₩11,300.00 | ₩11,870.00 | ₩11,300.00 | 22,763 | |
| ₩11,450.00 | +90.00 | +0.8% | ₩11,580.00 | ₩11,580.00 | ₩11,200.00 | 32,156 | |
| ₩11,360.00 | -160.00 | -1.4% | ₩11,520.00 | ₩11,580.00 | ₩11,280.00 | 15,274 | |
| ₩11,520.00 | -360.00 | -3.0% | ₩11,880.00 | ₩11,950.00 | ₩11,460.00 | 9,744 | |
| ₩11,880.00 | +510.00 | +4.5% | ₩11,700.00 | ₩11,920.00 | ₩11,520.00 | 18,167 | |
| ₩11,370.00 | +330.00 | +3.0% | ₩11,260.00 | ₩11,420.00 | ₩11,020.00 | 11,167 | |
| ₩11,040.00 | -20.00 | -0.2% | ₩11,060.00 | ₩11,310.00 | ₩10,920.00 | 24,908 | |
| ₩11,060.00 | +210.00 | +1.9% | ₩10,850.00 | ₩11,350.00 | ₩10,850.00 | 17,508 | |
| ₩10,850.00 | +380.00 | +3.6% | ₩10,470.00 | ₩10,980.00 | ₩10,440.00 | 10,917 | |
| ₩10,470.00 | -210.00 | -2.0% | ₩10,390.00 | ₩10,940.00 | ₩10,300.00 | 15,302 | |
| ₩10,680.00 | +340.00 | +3.3% | ₩10,380.00 | ₩10,810.00 | ₩10,150.00 | 7,519 | |
| ₩10,340.00 | +380.00 | +3.8% | ₩9,770.00 | ₩10,550.00 | ₩9,770.00 | 28,061 |
- Ticker
- KRX:106190
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
High Tech Pharm. Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about High Tech Pharm. Co., Ltd.