Stock listing

KRX:105780 KStar Top5 Group ETF (Equity) 주가

Follow KStar Top5 Group ETF (Equity) into a list and get an email when it puts out news.

Share price · KRX:105780

₩14,145 KRW +280 (+2.0%)

Close on Nov 2, 2026

Past year +46.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,515 – ₩14,180 KRWNov 2, 2026
Volume: 13,214 sharesNov 2, 2026
52-week range: ₩8,705.00 – ₩23,760 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩82.65M KRWMedian day 3,209 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:105780 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,145	+280	+2.0%	₩13,540	₩14,180	₩13,515	13,214
Fri, Oct 30	₩13,865	-430	-3.0%	₩13,950	₩13,975	₩13,570	22,420
Thu, Oct 29	₩14,295	-155	-1.1%	₩14,465	₩14,585	₩14,030	4,726
Wed, Oct 28	₩14,450	+775	+5.7%	₩13,845	₩14,502	₩13,845	1,665
Tue, Oct 27	₩13,675	+585	+4.5%	₩13,575	₩13,900	₩13,560	962
Mon, Oct 26	₩13,090	-175	-1.3%	₩13,245	₩13,375	₩13,090	642
Fri, Oct 23	₩13,265	-25	-0.2%	₩13,000	₩13,280	₩12,785	1,399
Thu, Oct 22	₩13,290	-430	-3.1%	₩13,685	₩13,850	₩13,245	2,095
Wed, Oct 21	₩13,720	+295	+2.2%	₩13,745	₩13,955	₩13,615	2,664
Tue, Oct 20	₩13,425	-605	-4.3%	₩13,960	₩13,960	₩13,375	20,600
Mon, Oct 19	₩14,030	+335	+2.4%	₩13,360	₩14,030	₩13,275	8,090
Fri, Oct 16	₩13,695	+350	+2.6%	₩13,735	₩14,075	₩13,540	16,956
Thu, Oct 15	₩13,345	-1,170	-8.1%	₩13,820	₩13,835	₩13,185	13,916
Wed, Oct 14	₩14,515	-80	-0.5%	₩14,500	₩14,960	₩14,375	3,720
Tue, Oct 13	₩14,595	-735	-4.8%	₩14,675	₩14,770	₩14,125	13,826
Mon, Oct 12	₩15,330	-590	-3.7%	₩15,780	₩15,780	₩15,255	3,446
Thu, Oct 8	₩15,920	-355	-2.2%	₩16,285	₩16,285	₩15,890	3,602
Wed, Oct 7	₩16,275	-460	-2.7%	₩16,710	₩16,810	₩16,275	1,690
Tue, Oct 6	₩16,735	+20	+0.1%	₩16,810	₩16,945	₩16,715	1,875
Fri, Oct 2	₩16,715	+180	+1.1%	₩16,535	₩16,715	₩16,470	13,390
Thu, Oct 1	₩16,535	+135	+0.8%	₩16,310	₩16,585	₩16,150	1,293
Wed, Sep 30	₩16,400	+15	+0.1%	₩16,565	₩16,650	₩16,300	1,196
Tue, Sep 29	₩16,385	-25	-0.2%	₩16,420	₩16,510	₩16,220	1,617
Mon, Sep 28	₩16,410	-375	-2.2%	₩16,785	₩16,890	₩16,410	2,220
Wed, Sep 23	₩16,785	+65	+0.4%	₩16,960	₩16,995	₩16,640	840
Tue, Sep 22	₩16,720	+155	+0.9%	₩16,970	₩17,045	₩16,615	3,562
Mon, Sep 21	₩16,565	+255	+1.6%	₩16,475	₩16,640	₩16,470	1,570
Fri, Sep 18	₩16,310	+210	+1.3%	₩16,555	₩16,555	₩16,290	2,901
Thu, Sep 17	₩16,100	+25	+0.2%	₩16,275	₩16,275	₩16,045	1,691
Wed, Sep 16	₩16,075	+95	+0.6%	₩15,980	₩16,130	₩15,940	1,381
Tue, Sep 15	₩15,980	-250	-1.5%	₩16,130	₩16,265	₩15,980	1,325
Mon, Sep 14	₩16,230	-540	-3.2%	₩16,250	₩16,400	₩16,145	1,064
Fri, Sep 11	₩16,770	-305	-1.8%	₩16,555	₩16,810	₩16,450	2,568
Thu, Sep 10	₩17,075	-75	-0.4%	₩17,090	₩17,175	₩16,700	916
Wed, Sep 9	₩17,150	+370	+2.2%	₩16,915	₩17,150	₩16,870	3,828
Tue, Sep 8	₩16,780	-255	-1.5%	₩17,165	₩17,350	₩16,775	3,845
Mon, Sep 7	₩17,035	+555	+3.4%	₩16,880	₩17,100	₩16,860	3,886
Fri, Sep 4	₩16,480	+230	+1.4%	₩16,305	₩16,540	₩16,300	4,014
Thu, Sep 3	₩16,250	+120	+0.7%	₩16,395	₩16,410	₩15,850	3,680
Wed, Sep 2	₩16,130	-760	-4.5%	₩16,445	₩16,540	₩16,125	1,754
Tue, Sep 1	₩16,890	+25	+0.1%	₩16,835	₩16,985	₩16,640	11,185
Mon, Aug 31	₩16,865	+205	+1.2%	₩16,305	₩16,875	₩16,155	9,035
Fri, Aug 28	₩16,660	-150	-0.9%	₩16,810	₩16,960	₩16,660	14,563
Thu, Aug 27	₩16,810	+150	+0.9%	₩17,150	₩17,150	₩16,705	1,864
Wed, Aug 26	₩16,660	+35	+0.2%	₩16,745	₩16,900	₩16,500	1,738
Tue, Aug 25	₩16,625	+75	+0.5%	₩16,365	₩16,625	₩15,840	1,233
Mon, Aug 24	₩16,550	-345	-2.0%	₩16,900	₩16,925	₩16,470	2,928
Fri, Aug 21	₩16,895	-65	-0.4%	₩16,645	₩17,000	₩16,610	1,709
Thu, Aug 20	₩16,960	+610	+3.7%	₩16,815	₩17,080	₩16,400	3,068
Wed, Aug 19	₩16,350	-810	-4.7%	₩16,350	₩16,550	₩16,000	3,613
Tue, Aug 18	₩17,160	-550	-3.1%	₩17,905	₩18,090	₩16,990	19,898
Fri, Aug 14	₩17,710	+610	+3.6%	₩17,405	₩17,710	₩17,260	16,209
Thu, Aug 13	₩17,100	+590	+3.6%	₩16,940	₩17,305	₩16,845	5,614
Wed, Aug 12	₩16,510	+585	+3.7%	₩16,030	₩16,620	₩16,030	4,013
Tue, Aug 11	₩15,925	+25	+0.2%	₩15,755	₩16,005	₩15,630	2,356
Mon, Aug 10	₩15,900	+140	+0.9%	₩16,010	₩16,055	₩15,705	2,152
Fri, Aug 7	₩15,760	+35	+0.2%	₩15,840	₩15,970	₩15,425	3,209
Thu, Aug 6	₩15,725	-775	-4.7%	₩16,090	₩16,235	₩15,510	4,718
Wed, Aug 5	₩16,500	+810	+5.2%	₩16,385	₩16,545	₩16,250	8,986
Tue, Aug 4	₩15,690	+295	+1.9%	₩15,830	₩15,830	₩14,985	5,650
Mon, Aug 3	₩15,395	-535	-3.4%	₩15,885	₩15,885	₩15,255	4,286

Ticker: KRX:105780
Asset type: ETF
Exchange: KRX
Currency: KRW

KStar Top5 Group ETF (Equity) on 6ix

What it is: Exchange-traded fund (ETF)