Stock listing

KRX:105190 Kim Ace 200 ETF 주가

Follow Kim Ace 200 ETF into a list and get an email when it puts out news.

Share price · KRX:105190

₩91,040 KRW -3,590 (-3.8%)

Close on Oct 30, 2026

Past year +57.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩88,800 – ₩92,065 KRWOct 30, 2026
Volume
1.05M sharesOct 30, 2026
52-week range
₩54,230 – ₩153,025 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩42.76B KRWMedian day 282,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kim Ace 200 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:105190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩91,040-3,590-3.8%₩91,795₩92,065₩88,8001,047,126
₩94,630-1,225-1.3%₩95,875₩97,725₩92,605749,972
₩95,855+6,730+7.6%₩91,645₩96,255₩91,060642,151
₩89,125+2,965+3.4%₩89,220₩90,940₩88,820417,173
₩86,160-1,080-1.2%₩86,375₩87,715₩85,935827,493
₩87,240+390+0.4%₩84,805₩87,300₩83,260693,847
₩86,850-3,115-3.5%₩89,065₩90,315₩86,045352,230
₩89,965+2,960+3.4%₩88,720₩91,595₩88,3651,149,828
₩87,005-3,025-3.4%₩89,490₩89,500₩85,9501,001,202
₩90,030+1,115+1.3%₩86,145₩90,100₩86,145558,068
₩88,915+1,695+1.9%₩88,795₩91,280₩87,745626,811
₩87,220-7,770-8.2%₩89,800₩90,765₩85,5451,466,800
₩94,990-465-0.5%₩96,045₩98,075₩93,945926,414
₩95,455-6,405-6.3%₩98,275₩98,875₩93,8301,087,357
₩101,860-4,105-3.9%₩104,780₩105,135₩101,565266,251
₩105,965-2,825-2.6%₩108,775₩108,940₩105,965403,816
₩108,790-2,370-2.1%₩109,665₩111,870₩108,790767,862
₩111,160-1,165-1.0%₩112,975₩113,000₩110,310180,005
₩112,325+585+0.5%₩111,255₩112,520₩111,000101,969
₩111,740+1,730+1.6%₩109,030₩111,745₩108,190190,984
₩110,010-180-0.2%₩111,235₩111,800₩109,190278,920
₩110,190+340+0.3%₩109,660₩110,710₩108,715122,698
₩109,850-3,525-3.1%₩112,800₩113,065₩109,790210,046
₩113,375+1,235+1.1%₩114,550₩114,700₩112,250117,684
₩112,140+185+0.2%₩114,510₩114,880₩111,650188,675
₩111,955+2,375+2.2%₩110,330₩112,375₩110,330285,128
₩109,580+2,995+2.8%₩109,355₩110,135₩108,565519,987
₩106,585+50.0%₩107,700₩108,215₩106,230179,141
₩106,580+1,960+1.9%₩104,585₩106,630₩104,300171,313
₩104,620-1,230-1.2%₩104,850₩106,370₩104,020217,855
₩105,850-3,875-3.5%₩105,955₩107,395₩105,220138,971
₩109,725-2,360-2.1%₩108,035₩110,360₩108,000220,200
₩112,085-275-0.2%₩112,090₩112,680₩109,650639,062
₩112,360+1,725+1.6%₩111,030₩113,520₩110,870138,132
₩110,635-430-0.4%₩112,000₩114,500₩110,635138,632
₩111,065+5,150+4.9%₩109,800₩111,100₩109,090197,437
₩105,915+2,015+1.9%₩105,240₩107,020₩104,965120,047
₩103,900+120+0.1%₩105,140₩105,730₩101,500260,564
₩103,780-4,380-4.0%₩104,785₩105,905₩103,710181,640
₩108,160+300+0.3%₩107,000₩108,610₩106,335165,109
₩107,860+410+0.4%₩104,710₩107,860₩103,35069,938
₩107,450-1,935-1.8%₩108,430₩109,540₩107,300140,760
₩109,385+1,505+1.4%₩111,185₩111,185₩108,500114,586
₩107,880+925+0.9%₩106,405₩109,350₩106,165101,262
₩106,955+720+0.7%₩103,305₩106,955₩101,325318,390
₩106,235-3,950-3.6%₩109,760₩109,760₩105,550227,109
₩110,185+1,785+1.6%₩107,090₩111,050₩106,850359,337
₩108,400+6,315+6.2%₩105,140₩109,530₩103,875556,258
₩102,085-6,635-6.1%₩103,000₩104,230₩100,900573,206
₩108,720-1,585-1.4%₩113,245₩114,957₩107,470356,000
₩110,305+2,750+2.6%₩110,550₩111,015₩108,390452,791
₩107,555+4,000+3.9%₩106,905₩109,165₩106,650212,928
₩103,555+4,130+4.2%₩100,755₩105,230₩100,595235,324
₩99,425+1,045+1.1%₩97,870₩100,560₩96,880274,816
₩98,38000.0%₩98,670₩100,535₩97,450124,281
₩98,380-820-0.8%₩100,085₩101,160₩96,800408,708
₩99,200-5,395-5.2%₩102,460₩103,420₩98,300505,634
₩104,595+4,035+4.0%₩105,205₩105,850₩103,525266,635
₩100,560+1,255+1.3%₩100,665₩101,255₩95,975402,080
₩99,305-6,695-6.3%₩101,815₩101,815₩98,6051,012,077
₩106,000+18,385+21.0%₩95,000₩113,605₩95,000540,856
₩87,615-2,125-2.4%₩89,590₩94,515₩87,0451,776,299
Ticker
KRX:105190
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace 200 ETF.