Stock listing
KRX:105010 Mirae Asset Tiger Latin ETF 주가
Follow Mirae Asset Tiger Latin ETF into a list and get an email when it puts out news.
Share price · KRX:105010
₩5,730.00 KRW -20.00 (-0.3%)
Close on Nov 3, 2026
- Day range
- ₩5,685.00 – ₩5,915.00 KRWNov 3, 2026
- Volume
- 7,945 sharesNov 3, 2026
- 52-week range
- ₩5,030.00 – ₩7,610.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩62.38M KRWMedian day 5,355 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:105010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,730.00 | -20.00 | -0.3% | ₩5,915.00 | ₩5,915.00 | ₩5,685.00 | 7,945 | |
| ₩5,750.00 | -40.00 | -0.7% | ₩5,640.00 | ₩5,790.00 | ₩5,640.00 | 1,094 | |
| ₩5,790.00 | +25.00 | +0.4% | ₩5,765.00 | ₩5,795.00 | ₩5,720.00 | 1,919 | |
| ₩5,765.00 | -185.00 | -3.1% | ₩5,875.00 | ₩5,875.00 | ₩5,730.00 | 6,164 | |
| ₩5,950.00 | +40.00 | +0.7% | ₩6,095.00 | ₩6,095.00 | ₩5,895.00 | 3,157 | |
| ₩5,910.00 | -90.00 | -1.5% | ₩5,885.00 | ₩6,000.00 | ₩5,850.00 | 16,559 | |
| ₩6,000.00 | -495.00 | -7.6% | ₩6,515.00 | ₩6,535.00 | ₩5,870.00 | 32,898 | |
| ₩6,495.00 | -75.00 | -1.1% | ₩6,500.00 | ₩6,500.00 | ₩6,440.00 | 11,739 | |
| ₩6,570.00 | 0.00 | 0.0% | ₩6,545.00 | ₩6,595.00 | ₩6,515.00 | 4,144 | |
| ₩6,570.00 | +60.00 | +0.9% | ₩6,545.00 | ₩6,610.00 | ₩6,545.00 | 13,397 | |
| ₩6,510.00 | -35.00 | -0.5% | ₩6,530.00 | ₩6,535.00 | ₩6,475.00 | 1,803 | |
| ₩6,545.00 | +70.00 | +1.1% | ₩6,685.00 | ₩6,685.00 | ₩6,540.00 | 2,808 | |
| ₩6,475.00 | -100.00 | -1.5% | ₩6,570.00 | ₩6,590.00 | ₩6,475.00 | 12,821 | |
| ₩6,575.00 | +15.00 | +0.2% | ₩6,595.00 | ₩6,685.00 | ₩6,565.00 | 18,462 | |
| ₩6,560.00 | -60.00 | -0.9% | ₩6,565.00 | ₩6,670.00 | ₩6,545.00 | 2,218 | |
| ₩6,620.00 | +50.00 | +0.8% | ₩6,570.00 | ₩6,620.00 | ₩6,565.00 | 19,219 | |
| ₩6,570.00 | +135.00 | +2.1% | ₩6,615.00 | ₩6,615.00 | ₩6,540.00 | 33,736 | |
| ₩6,435.00 | -130.00 | -2.0% | ₩6,490.00 | ₩6,565.00 | ₩6,415.00 | 35,779 | |
| ₩6,565.00 | -195.00 | -2.9% | ₩6,760.00 | ₩6,775.00 | ₩6,500.00 | 50,296 | |
| ₩6,760.00 | +665.00 | +10.9% | ₩6,590.00 | ₩6,805.00 | ₩6,590.00 | 72,206 | |
| ₩6,095.00 | -45.00 | -0.7% | ₩6,140.00 | ₩6,150.00 | ₩6,065.00 | 1,557 | |
| ₩6,140.00 | +60.00 | +1.0% | ₩6,160.00 | ₩6,205.00 | ₩6,125.00 | 2,327 | |
| ₩6,080.00 | -60.00 | -1.0% | ₩6,115.00 | ₩6,140.00 | ₩6,060.00 | 1,791 | |
| ₩6,140.00 | -50.00 | -0.8% | ₩6,095.00 | ₩6,160.00 | ₩6,095.00 | 5,725 | |
| ₩6,190.00 | -130.00 | -2.1% | ₩6,200.00 | ₩6,200.00 | ₩6,135.00 | 2,174 | |
| ₩6,320.00 | -30.00 | -0.5% | ₩6,395.00 | ₩6,395.00 | ₩6,280.00 | 9,274 | |
| ₩6,350.00 | -65.00 | -1.0% | ₩6,360.00 | ₩6,420.00 | ₩6,320.00 | 2,706 | |
| ₩6,415.00 | -55.00 | -0.9% | ₩6,435.00 | ₩6,440.00 | ₩6,412.00 | 5,478 | |
| ₩6,470.00 | +20.00 | +0.3% | ₩6,415.00 | ₩6,505.00 | ₩6,415.00 | 2,370 | |
| ₩6,450.00 | 0.00 | 0.0% | ₩6,435.00 | ₩6,500.00 | ₩6,415.00 | 6,621 | |
| ₩6,450.00 | +40.00 | +0.6% | ₩6,460.00 | ₩6,490.00 | ₩6,395.00 | 1,506 | |
| ₩6,410.00 | +15.00 | +0.2% | ₩6,370.00 | ₩6,410.00 | ₩6,340.00 | 4,722 | |
| ₩6,395.00 | -30.00 | -0.5% | ₩6,430.00 | ₩6,430.00 | ₩6,340.00 | 711 | |
| ₩6,425.00 | +80.00 | +1.3% | ₩6,425.00 | ₩6,440.00 | ₩6,370.00 | 13,733 | |
| ₩6,345.00 | +40.00 | +0.6% | ₩6,385.00 | ₩6,385.00 | ₩6,295.00 | 349 | |
| ₩6,305.00 | +40.00 | +0.6% | ₩6,345.00 | ₩6,400.00 | ₩6,305.00 | 7,176 | |
| ₩6,265.00 | -20.00 | -0.3% | ₩6,285.00 | ₩6,320.00 | ₩6,230.00 | 2,143 | |
| ₩6,285.00 | -50.00 | -0.8% | ₩6,370.00 | ₩6,370.00 | ₩6,245.00 | 6,787 | |
| ₩6,335.00 | -115.00 | -1.8% | ₩6,425.00 | ₩6,435.00 | ₩6,335.00 | 18,669 | |
| ₩6,450.00 | +135.00 | +2.1% | ₩6,455.00 | ₩6,465.00 | ₩6,380.00 | 13,508 | |
| ₩6,315.00 | +65.00 | +1.0% | ₩6,275.00 | ₩6,335.00 | ₩6,265.00 | 8,797 | |
| ₩6,250.00 | +70.00 | +1.1% | ₩6,175.00 | ₩6,265.00 | ₩6,165.00 | 8,608 | |
| ₩6,180.00 | -60.00 | -1.0% | ₩6,280.00 | ₩6,280.00 | ₩6,145.00 | 7,799 | |
| ₩6,240.00 | -10.00 | -0.2% | ₩6,210.00 | ₩6,290.00 | ₩6,210.00 | 774 | |
| ₩6,250.00 | -40.00 | -0.6% | ₩6,345.00 | ₩6,345.00 | ₩6,220.00 | 1,036 | |
| ₩6,290.00 | -5.00 | -0.1% | ₩6,255.00 | ₩6,300.00 | ₩6,255.00 | 1,225 | |
| ₩6,295.00 | +100.00 | +1.6% | ₩6,200.00 | ₩6,295.00 | ₩6,200.00 | 33,489 | |
| ₩6,195.00 | +55.00 | +0.9% | ₩6,260.00 | ₩6,265.00 | ₩6,195.00 | 4,150 | |
| ₩6,140.00 | +5.00 | +0.1% | ₩6,140.00 | ₩6,140.00 | ₩6,100.00 | 13,951 | |
| ₩6,135.00 | +35.00 | +0.6% | ₩6,080.00 | ₩6,160.00 | ₩6,080.00 | 2,973 | |
| ₩6,100.00 | -100.00 | -1.6% | ₩6,160.00 | ₩6,170.00 | ₩6,050.00 | 5,323 | |
| ₩6,200.00 | +40.00 | +0.6% | ₩6,190.00 | ₩6,220.00 | ₩6,155.00 | 3,928 | |
| ₩6,160.00 | -50.00 | -0.8% | ₩6,195.00 | ₩6,195.00 | ₩6,120.00 | 4,386 | |
| ₩6,210.00 | -10.00 | -0.2% | ₩6,170.00 | ₩6,220.00 | ₩6,165.00 | 4,313 | |
| ₩6,220.00 | -140.00 | -2.2% | ₩6,250.00 | ₩6,250.00 | ₩6,190.00 | 5,386 | |
| ₩6,360.00 | -10.00 | -0.2% | ₩6,370.00 | ₩6,400.00 | ₩6,340.00 | 8,002 | |
| ₩6,370.00 | -95.00 | -1.5% | ₩6,375.00 | ₩6,375.00 | ₩6,330.00 | 6,500 | |
| ₩6,465.00 | 0.00 | 0.0% | ₩6,480.00 | ₩6,500.00 | ₩6,430.00 | 2,297 | |
| ₩6,465.00 | -70.00 | -1.1% | ₩6,445.00 | ₩6,515.00 | ₩6,445.00 | 1,813 | |
| ₩6,535.00 | -105.00 | -1.6% | ₩6,580.00 | ₩6,580.00 | ₩6,525.00 | 4,842 | |
| ₩6,640.00 | -20.00 | -0.3% | ₩6,550.00 | ₩6,680.00 | ₩6,550.00 | 2,209 | |
| ₩6,660.00 | +15.00 | +0.2% | ₩6,620.00 | ₩6,740.00 | ₩6,575.00 | 14,521 |
- Ticker
- KRX:105010
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Latin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Latin ETF.