Stock listing
KRX:104700 Kisco Corp. (한국철강) 주가
Follow Kisco Corp. into a list and get an email when it puts out news.
Share price · KRX:104700
₩10,430 KRW +40 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩10,300 – ₩10,700 KRWOct 30, 2026
- Volume
- 39,437 sharesOct 30, 2026
- Market cap
- ₩327.9B KRWAt the close on Oct 30, 2026 · price × 31.44M shares outstanding
- 52-week range
- ₩7,610.00 – ₩11,720 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩306.8M KRWMedian day 21,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:104700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,430 | +40 | +0.4% | ₩10,300 | ₩10,700 | ₩10,300 | 39,437 | |
| ₩10,390 | +440 | +4.4% | ₩10,090 | ₩10,390 | ₩9,900.00 | 49,049 | |
| ₩9,950.00 | +220 | +2.3% | ₩9,660.00 | ₩10,010 | ₩9,660.00 | 27,157 | |
| ₩9,730.00 | +430 | +4.6% | ₩9,600.00 | ₩9,750.00 | ₩9,320.00 | 21,461 | |
| ₩9,300.00 | -60 | -0.6% | ₩9,390.00 | ₩9,440.00 | ₩9,270.00 | 20,044 | |
| ₩9,360.00 | -270 | -2.8% | ₩9,550.00 | ₩9,550.00 | ₩9,300.00 | 18,658 | |
| ₩9,630.00 | +110 | +1.2% | ₩9,550.00 | ₩9,630.00 | ₩9,430.00 | 7,205 | |
| ₩9,520.00 | -340 | -3.4% | ₩9,680.00 | ₩9,800.00 | ₩9,520.00 | 18,701 | |
| ₩9,860.00 | +130 | +1.3% | ₩9,640.00 | ₩9,940.00 | ₩9,630.00 | 18,026 | |
| ₩9,730.00 | +80 | +0.8% | ₩9,690.00 | ₩9,730.00 | ₩9,490.00 | 21,046 | |
| ₩9,650.00 | +230 | +2.4% | ₩9,670.00 | ₩9,790.00 | ₩9,450.00 | 28,019 | |
| ₩9,420.00 | +40 | +0.4% | ₩9,750.00 | ₩9,750.00 | ₩9,260.00 | 104,647 | |
| ₩9,380.00 | +10 | +0.1% | ₩9,500.00 | ₩9,600.00 | ₩9,000.00 | 19,892 | |
| ₩9,370.00 | -30 | -0.3% | ₩9,340.00 | ₩9,370.00 | ₩9,080.00 | 18,707 | |
| ₩9,400.00 | +60 | +0.6% | ₩9,460.00 | ₩9,460.00 | ₩9,260.00 | 16,759 | |
| ₩9,340.00 | -40 | -0.4% | ₩9,360.00 | ₩9,410.00 | ₩9,270.00 | 15,102 | |
| ₩9,380.00 | -140 | -1.5% | ₩9,660.00 | ₩9,670.00 | ₩9,380.00 | 12,521 | |
| ₩9,520.00 | +170 | +1.8% | ₩9,350.00 | ₩9,520.00 | ₩9,350.00 | 13,255 | |
| ₩9,350.00 | -100 | -1.1% | ₩9,490.00 | ₩9,490.00 | ₩9,320.00 | 30,456 | |
| ₩9,450.00 | +140 | +1.5% | ₩10,340 | ₩10,390 | ₩9,450.00 | 134,501 | |
| ₩9,310.00 | -10 | -0.1% | ₩9,590.00 | ₩9,590.00 | ₩9,250.00 | 17,087 | |
| ₩9,320.00 | -260 | -2.7% | ₩9,480.00 | ₩9,550.00 | ₩9,290.00 | 14,684 | |
| ₩9,580.00 | +130 | +1.4% | ₩9,400.00 | ₩9,580.00 | ₩9,330.00 | 13,571 | |
| ₩9,450.00 | -110 | -1.2% | ₩9,460.00 | ₩9,570.00 | ₩9,340.00 | 13,524 | |
| ₩9,560.00 | +50 | +0.5% | ₩9,430.00 | ₩9,560.00 | ₩9,380.00 | 13,317 | |
| ₩9,510.00 | +10 | +0.1% | ₩9,360.00 | ₩9,600.00 | ₩9,250.00 | 27,646 | |
| ₩9,500.00 | -30 | -0.3% | ₩9,470.00 | ₩9,500.00 | ₩9,310.00 | 38,942 | |
| ₩9,530.00 | +80 | +0.8% | ₩9,570.00 | ₩9,570.00 | ₩9,410.00 | 7,254 | |
| ₩9,450.00 | -60 | -0.6% | ₩9,590.00 | ₩9,590.00 | ₩9,300.00 | 12,509 | |
| ₩9,510.00 | -90 | -0.9% | ₩9,700.00 | ₩9,800.00 | ₩9,350.00 | 15,508 | |
| ₩9,600.00 | +90 | +0.9% | ₩9,490.00 | ₩9,650.00 | ₩9,310.00 | 11,799 | |
| ₩9,510.00 | -30 | -0.3% | ₩9,540.00 | ₩9,660.00 | ₩9,400.00 | 6,915 | |
| ₩9,540.00 | +30 | +0.3% | ₩9,490.00 | ₩9,540.00 | ₩9,360.00 | 11,165 | |
| ₩9,510.00 | +50 | +0.5% | ₩9,390.00 | ₩9,510.00 | ₩8,990.00 | 18,374 | |
| ₩9,460.00 | -90 | -0.9% | ₩9,880.00 | ₩9,880.00 | ₩9,400.00 | 18,111 | |
| ₩9,550.00 | -150 | -1.5% | ₩9,720.00 | ₩9,810.00 | ₩9,420.00 | 26,482 | |
| ₩9,700.00 | -240 | -2.4% | ₩10,000 | ₩10,000 | ₩9,640.00 | 35,826 | |
| ₩9,940.00 | +50 | +0.5% | ₩9,900.00 | ₩10,100 | ₩9,840.00 | 89,858 | |
| ₩9,890.00 | +30 | +0.3% | ₩9,820.00 | ₩10,050 | ₩9,540.00 | 60,719 | |
| ₩9,860.00 | -180 | -1.8% | ₩9,970.00 | ₩10,080 | ₩9,760.00 | 59,740 | |
| ₩10,040 | -80 | -0.8% | ₩10,050 | ₩10,080 | ₩9,920.00 | 32,106 | |
| ₩10,120 | +260 | +2.6% | ₩9,970.00 | ₩10,120 | ₩9,790.00 | 48,000 | |
| ₩9,860.00 | -30 | -0.3% | ₩9,810.00 | ₩9,970.00 | ₩9,800.00 | 53,381 | |
| ₩9,890.00 | -40 | -0.4% | ₩9,990.00 | ₩9,990.00 | ₩9,690.00 | 8,632 | |
| ₩9,930.00 | +10 | +0.1% | ₩9,920.00 | ₩9,930.00 | ₩9,720.00 | 7,891 | |
| ₩9,920.00 | +230 | +2.4% | ₩9,510.00 | ₩9,940.00 | ₩9,510.00 | 52,631 | |
| ₩9,690.00 | -40 | -0.4% | ₩9,820.00 | ₩9,830.00 | ₩9,440.00 | 45,605 | |
| ₩9,730.00 | -20 | -0.2% | ₩9,770.00 | ₩9,770.00 | ₩9,590.00 | 35,111 | |
| ₩9,750.00 | -120 | -1.2% | ₩9,980.00 | ₩9,980.00 | ₩9,530.00 | 12,107 | |
| ₩9,870.00 | -60 | -0.6% | ₩9,880.00 | ₩9,880.00 | ₩9,690.00 | 13,307 | |
| ₩9,930.00 | +50 | +0.5% | ₩9,760.00 | ₩10,000 | ₩9,760.00 | 11,205 | |
| ₩9,880.00 | +310 | +3.2% | ₩9,630.00 | ₩9,900.00 | ₩9,590.00 | 83,094 | |
| ₩9,570.00 | -180 | -1.8% | ₩9,750.00 | ₩9,850.00 | ₩9,560.00 | 53,560 | |
| ₩9,750.00 | -20 | -0.2% | ₩9,700.00 | ₩9,910.00 | ₩9,570.00 | 30,620 | |
| ₩9,770.00 | +230 | +2.4% | ₩9,700.00 | ₩9,800.00 | ₩9,510.00 | 32,820 | |
| ₩9,540.00 | -100 | -1.0% | ₩9,580.00 | ₩9,690.00 | ₩9,510.00 | 34,678 | |
| ₩9,640.00 | +70 | +0.7% | ₩9,480.00 | ₩9,710.00 | ₩9,480.00 | 26,817 | |
| ₩9,570.00 | -50 | -0.5% | ₩9,560.00 | ₩9,640.00 | ₩9,490.00 | 10,778 | |
| ₩9,620.00 | +290 | +3.1% | ₩9,530.00 | ₩9,640.00 | ₩9,340.00 | 44,394 | |
| ₩9,330.00 | -120 | -1.3% | ₩9,340.00 | ₩9,690.00 | ₩9,320.00 | 52,513 | |
| ₩9,450.00 | -130 | -1.4% | ₩9,690.00 | ₩9,690.00 | ₩9,420.00 | 67,752 | |
| ₩9,580.00 | +80 | +0.8% | ₩9,500.00 | ₩9,680.00 | ₩9,290.00 | 61,018 |
- Ticker
- KRX:104700
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Kisco Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Kisco Corp.