Stock listing
KRX:104620 Yellow Balloon Tour Co., Ltd. (노랑풍선) 주가
Follow Yellow Balloon Tour Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:104620
₩2,655.00 KRW +25.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩2,600.00 – ₩2,705.00 KRWNov 2, 2026
- Volume
- 14,152 sharesNov 2, 2026
- Market cap
- ₩44.63B KRWAt the close on Nov 2, 2026 · price × 16.81M shares outstanding
- 52-week range
- ₩2,600.00 – ₩7,580.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩406.2M KRWMedian day 31,627 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:104620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,655.00 | +25.00 | +1.0% | ₩2,655.00 | ₩2,705.00 | ₩2,600.00 | 14,152 | |
| ₩2,630.00 | -65.00 | -2.4% | ₩2,690.00 | ₩2,730.00 | ₩2,610.00 | 24,894 | |
| ₩2,695.00 | -70.00 | -2.5% | ₩2,780.00 | ₩2,830.00 | ₩2,670.00 | 26,804 | |
| ₩2,765.00 | +55.00 | +2.0% | ₩2,710.00 | ₩2,790.00 | ₩2,710.00 | 24,422 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,690.00 | ₩2,765.00 | ₩2,690.00 | 11,467 | |
| ₩2,710.00 | -5.00 | -0.2% | ₩2,775.00 | ₩2,775.00 | ₩2,685.00 | 13,979 | |
| ₩2,715.00 | -80.00 | -2.9% | ₩2,790.00 | ₩2,790.00 | ₩2,680.00 | 22,703 | |
| ₩2,795.00 | -80.00 | -2.8% | ₩2,920.00 | ₩2,920.00 | ₩2,760.00 | 20,613 | |
| ₩2,875.00 | -40.00 | -1.4% | ₩2,920.00 | ₩2,940.00 | ₩2,850.00 | 24,001 | |
| ₩2,915.00 | -65.00 | -2.2% | ₩3,050.00 | ₩3,050.00 | ₩2,890.00 | 8,192 | |
| ₩2,980.00 | +45.00 | +1.5% | ₩2,950.00 | ₩3,015.00 | ₩2,900.00 | 12,971 | |
| ₩2,935.00 | +20.00 | +0.7% | ₩2,950.00 | ₩2,985.00 | ₩2,855.00 | 39,438 | |
| ₩2,915.00 | -95.00 | -3.2% | ₩3,000.00 | ₩3,010.00 | ₩2,855.00 | 37,834 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩3,010.00 | ₩3,075.00 | ₩2,985.00 | 18,108 | |
| ₩3,010.00 | -50.00 | -1.6% | ₩3,015.00 | ₩3,050.00 | ₩2,900.00 | 88,527 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,070.00 | ₩3,085.00 | ₩2,995.00 | 49,111 | |
| ₩3,080.00 | -20.00 | -0.6% | ₩3,140.00 | ₩3,140.00 | ₩3,070.00 | 40,755 | |
| ₩3,100.00 | -35.00 | -1.1% | ₩3,170.00 | ₩3,170.00 | ₩3,090.00 | 39,009 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,140.00 | ₩3,160.00 | ₩3,080.00 | 28,509 | |
| ₩3,135.00 | +25.00 | +0.8% | ₩3,165.00 | ₩3,180.00 | ₩3,080.00 | 53,808 | |
| ₩3,110.00 | +30.00 | +1.0% | ₩3,115.00 | ₩3,330.00 | ₩3,045.00 | 106,954 | |
| ₩3,080.00 | -5.00 | -0.2% | ₩3,085.00 | ₩3,125.00 | ₩3,055.00 | 37,668 | |
| ₩3,085.00 | -35.00 | -1.1% | ₩3,120.00 | ₩3,170.00 | ₩3,050.00 | 31,627 | |
| ₩3,120.00 | +20.00 | +0.6% | ₩3,120.00 | ₩3,170.00 | ₩3,090.00 | 48,915 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,150.00 | ₩3,150.00 | ₩3,080.00 | 62,085 | |
| ₩3,125.00 | -45.00 | -1.4% | ₩3,170.00 | ₩3,190.00 | ₩3,105.00 | 71,986 | |
| ₩3,170.00 | -90.00 | -2.8% | ₩3,230.00 | ₩3,260.00 | ₩3,150.00 | 135,403 | |
| ₩3,260.00 | -55.00 | -1.7% | ₩3,310.00 | ₩3,400.00 | ₩3,240.00 | 99,717 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,300.00 | ₩3,490.00 | ₩3,275.00 | 271,660 | |
| ₩3,300.00 | -60.00 | -1.8% | ₩3,340.00 | ₩3,375.00 | ₩3,260.00 | 147,652 | |
| ₩3,360.00 | +20.00 | +0.6% | ₩3,270.00 | ₩3,595.00 | ₩3,255.00 | 866,627 | |
| ₩3,340.00 | +190.00 | +6.0% | ₩3,180.00 | ₩3,830.00 | ₩3,115.00 | 3,555,237 | |
| ₩3,150.00 | -20.00 | -0.6% | ₩3,180.00 | ₩3,180.00 | ₩3,125.00 | 17,026 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,185.00 | ₩3,110.00 | 11,711 | |
| ₩3,180.00 | -10.00 | -0.3% | ₩3,190.00 | ₩3,210.00 | ₩3,150.00 | 18,881 | |
| ₩3,190.00 | +40.00 | +1.3% | ₩3,105.00 | ₩3,215.00 | ₩3,105.00 | 25,072 | |
| ₩3,150.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,190.00 | ₩3,100.00 | 15,965 | |
| ₩3,150.00 | +45.00 | +1.4% | ₩3,075.00 | ₩3,200.00 | ₩3,075.00 | 19,010 | |
| ₩3,105.00 | -45.00 | -1.4% | ₩3,230.00 | ₩3,230.00 | ₩3,080.00 | 26,154 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩3,195.00 | ₩3,195.00 | ₩3,110.00 | 20,567 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,215.00 | ₩3,260.00 | ₩3,160.00 | 21,679 | |
| ₩3,210.00 | -60.00 | -1.8% | ₩3,255.00 | ₩3,255.00 | ₩3,175.00 | 15,121 | |
| ₩3,270.00 | +40.00 | +1.2% | ₩3,230.00 | ₩3,280.00 | ₩3,210.00 | 33,955 | |
| ₩3,230.00 | -40.00 | -1.2% | ₩3,245.00 | ₩3,260.00 | ₩3,150.00 | 19,085 | |
| ₩3,270.00 | +165.00 | +5.3% | ₩3,080.00 | ₩3,270.00 | ₩3,080.00 | 79,254 | |
| ₩3,105.00 | -20.00 | -0.6% | ₩3,125.00 | ₩3,170.00 | ₩3,035.00 | 52,753 | |
| ₩3,125.00 | +25.00 | +0.8% | ₩3,220.00 | ₩3,220.00 | ₩3,100.00 | 29,335 | |
| ₩3,100.00 | -50.00 | -1.6% | ₩3,140.00 | ₩3,245.00 | ₩3,065.00 | 65,952 | |
| ₩3,150.00 | -25.00 | -0.8% | ₩3,170.00 | ₩3,245.00 | ₩3,135.00 | 75,465 | |
| ₩3,175.00 | +120.00 | +3.9% | ₩2,985.00 | ₩3,670.00 | ₩2,955.00 | 660,632 | |
| ₩3,055.00 | -80.00 | -2.6% | ₩3,190.00 | ₩3,190.00 | ₩3,020.00 | 29,669 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,195.00 | ₩3,195.00 | ₩3,125.00 | 15,243 | |
| ₩3,135.00 | -35.00 | -1.1% | ₩3,180.00 | ₩3,220.00 | ₩3,135.00 | 32,238 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,180.00 | ₩3,235.00 | ₩3,145.00 | 33,980 | |
| ₩3,180.00 | -20.00 | -0.6% | ₩3,175.00 | ₩3,250.00 | ₩3,125.00 | 26,277 | |
| ₩3,200.00 | +100.00 | +3.2% | ₩3,105.00 | ₩3,235.00 | ₩3,070.00 | 45,557 | |
| ₩3,100.00 | +35.00 | +1.1% | ₩3,040.00 | ₩3,120.00 | ₩3,040.00 | 32,225 | |
| ₩3,065.00 | +15.00 | +0.5% | ₩3,070.00 | ₩3,100.00 | ₩3,000.00 | 24,505 | |
| ₩3,050.00 | +70.00 | +2.3% | ₩3,000.00 | ₩3,075.00 | ₩2,990.00 | 31,431 | |
| ₩2,980.00 | +80.00 | +2.8% | ₩3,015.00 | ₩3,015.00 | ₩2,760.00 | 63,527 | |
| ₩2,900.00 | +45.00 | +1.6% | ₩2,940.00 | ₩2,945.00 | ₩2,850.00 | 35,673 |
- Ticker
- KRX:104620
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 21, 2025
Chinese cruise ships look to steer clear of Japan amid diplomatic dispute
Latest news
Chinese cruise ships look to steer clear of Japan amid diplomatic dispute
Nov 21, 2025
Closed ₩6,140.00 (+0.7%) on Nov 24, 2025
Yellow Balloon Tour Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yellow Balloon Tour Co., Ltd.