Stock listing
KRX:104540 Corentec Co., Ltd. (코렌텍) 주가
Follow Corentec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:104540
₩4,960.00 KRW -20.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩4,820.00 – ₩5,060.00 KRWOct 30, 2026
- Volume
- 34,130 sharesOct 30, 2026
- Market cap
- ₩66.50B KRWAt the close on Oct 30, 2026 · price × 13.41M shares outstanding
- 52-week range
- ₩3,385.00 – ₩7,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩463.6M KRWMedian day 18,966 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:104540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,960.00 | -20.00 | -0.4% | ₩4,940.00 | ₩5,060.00 | ₩4,820.00 | 34,130 | |
| ₩4,980.00 | -390.00 | -7.3% | ₩5,340.00 | ₩5,370.00 | ₩4,975.00 | 53,918 | |
| ₩5,370.00 | +140.00 | +2.7% | ₩5,300.00 | ₩5,500.00 | ₩5,140.00 | 46,818 | |
| ₩5,230.00 | +100.00 | +1.9% | ₩5,080.00 | ₩5,250.00 | ₩5,080.00 | 32,942 | |
| ₩5,130.00 | +140.00 | +2.8% | ₩5,030.00 | ₩5,200.00 | ₩4,905.00 | 60,819 | |
| ₩4,990.00 | +160.00 | +3.3% | ₩4,765.00 | ₩5,240.00 | ₩4,710.00 | 65,247 | |
| ₩4,830.00 | -220.00 | -4.4% | ₩5,130.00 | ₩5,130.00 | ₩4,805.00 | 48,792 | |
| ₩5,050.00 | -170.00 | -3.3% | ₩5,200.00 | ₩5,290.00 | ₩5,000.00 | 65,233 | |
| ₩5,220.00 | -310.00 | -5.6% | ₩5,530.00 | ₩5,530.00 | ₩5,160.00 | 37,322 | |
| ₩5,530.00 | +160.00 | +3.0% | ₩5,300.00 | ₩5,590.00 | ₩5,150.00 | 48,676 | |
| ₩5,370.00 | +170.00 | +3.3% | ₩5,190.00 | ₩5,690.00 | ₩5,120.00 | 70,763 | |
| ₩5,200.00 | -180.00 | -3.3% | ₩5,370.00 | ₩5,430.00 | ₩5,030.00 | 87,099 | |
| ₩5,380.00 | -230.00 | -4.1% | ₩5,690.00 | ₩5,690.00 | ₩5,250.00 | 90,804 | |
| ₩5,610.00 | +240.00 | +4.5% | ₩5,200.00 | ₩5,670.00 | ₩5,190.00 | 112,517 | |
| ₩5,370.00 | -560.00 | -9.4% | ₩5,850.00 | ₩5,850.00 | ₩5,280.00 | 156,461 | |
| ₩5,930.00 | +90.00 | +1.5% | ₩5,880.00 | ₩6,190.00 | ₩5,770.00 | 189,871 | |
| ₩5,840.00 | +70.00 | +1.2% | ₩5,940.00 | ₩6,140.00 | ₩5,710.00 | 209,848 | |
| ₩5,770.00 | +620.00 | +12.0% | ₩5,470.00 | ₩5,930.00 | ₩5,440.00 | 537,023 | |
| ₩5,150.00 | +415.00 | +8.8% | ₩4,830.00 | ₩5,550.00 | ₩4,810.00 | 587,147 | |
| ₩4,735.00 | +145.00 | +3.2% | ₩4,605.00 | ₩4,890.00 | ₩4,515.00 | 205,130 | |
| ₩4,590.00 | +275.00 | +6.4% | ₩4,350.00 | ₩4,615.00 | ₩4,240.00 | 335,131 | |
| ₩4,315.00 | +310.00 | +7.7% | ₩4,060.00 | ₩4,830.00 | ₩4,015.00 | 2,342,158 | |
| ₩4,005.00 | +5.00 | +0.1% | ₩4,005.00 | ₩4,015.00 | ₩3,925.00 | 5,581 | |
| ₩4,000.00 | +30.00 | +0.8% | ₩3,970.00 | ₩4,000.00 | ₩3,950.00 | 10,583 | |
| ₩3,970.00 | -25.00 | -0.6% | ₩4,035.00 | ₩4,040.00 | ₩3,970.00 | 8,596 | |
| ₩3,995.00 | -70.00 | -1.7% | ₩4,095.00 | ₩4,095.00 | ₩3,995.00 | 17,096 | |
| ₩4,065.00 | +45.00 | +1.1% | ₩4,070.00 | ₩4,100.00 | ₩4,030.00 | 13,343 | |
| ₩4,020.00 | +15.00 | +0.4% | ₩4,045.00 | ₩4,045.00 | ₩3,960.00 | 2,152 | |
| ₩4,005.00 | +20.00 | +0.5% | ₩3,985.00 | ₩4,045.00 | ₩3,945.00 | 5,443 | |
| ₩3,985.00 | -25.00 | -0.6% | ₩4,060.00 | ₩4,060.00 | ₩3,930.00 | 5,320 | |
| ₩4,010.00 | +15.00 | +0.4% | ₩3,995.00 | ₩4,695.00 | ₩3,925.00 | 40,349 | |
| ₩3,995.00 | 0.00 | 0.0% | ₩3,995.00 | ₩3,995.00 | ₩3,930.00 | 8,872 | |
| ₩3,995.00 | 0.00 | 0.0% | ₩4,170.00 | ₩4,170.00 | ₩3,945.00 | 5,746 | |
| ₩3,995.00 | +25.00 | +0.6% | ₩4,050.00 | ₩4,050.00 | ₩3,970.00 | 4,141 | |
| ₩3,970.00 | +5.00 | +0.1% | ₩4,040.00 | ₩4,040.00 | ₩3,955.00 | 4,414 | |
| ₩3,965.00 | 0.00 | 0.0% | ₩3,980.00 | ₩4,040.00 | ₩3,950.00 | 4,800 | |
| ₩3,965.00 | -30.00 | -0.8% | ₩3,970.00 | ₩4,005.00 | ₩3,960.00 | 4,554 | |
| ₩3,995.00 | -15.00 | -0.4% | ₩3,995.00 | ₩4,000.00 | ₩3,910.00 | 9,311 | |
| ₩4,010.00 | +15.00 | +0.4% | ₩3,955.00 | ₩4,030.00 | ₩3,955.00 | 8,170 | |
| ₩3,995.00 | -75.00 | -1.8% | ₩4,135.00 | ₩4,135.00 | ₩3,995.00 | 10,036 | |
| ₩4,070.00 | +25.00 | +0.6% | ₩4,045.00 | ₩4,070.00 | ₩3,950.00 | 4,797 | |
| ₩4,045.00 | +40.00 | +1.0% | ₩4,045.00 | ₩4,045.00 | ₩3,920.00 | 1,590 | |
| ₩4,005.00 | +40.00 | +1.0% | ₩3,975.00 | ₩4,025.00 | ₩3,930.00 | 9,970 | |
| ₩3,965.00 | -5.00 | -0.1% | ₩3,985.00 | ₩4,070.00 | ₩3,925.00 | 13,520 | |
| ₩3,970.00 | -25.00 | -0.6% | ₩4,000.00 | ₩4,065.00 | ₩3,905.00 | 5,950 | |
| ₩3,995.00 | +15.00 | +0.4% | ₩3,985.00 | ₩4,075.00 | ₩3,910.00 | 15,177 | |
| ₩3,980.00 | -100.00 | -2.5% | ₩4,075.00 | ₩4,075.00 | ₩3,900.00 | 21,086 | |
| ₩4,080.00 | +5.00 | +0.1% | ₩4,075.00 | ₩4,145.00 | ₩4,030.00 | 5,748 | |
| ₩4,075.00 | -35.00 | -0.9% | ₩3,940.00 | ₩4,075.00 | ₩3,940.00 | 15,076 | |
| ₩4,110.00 | -140.00 | -3.3% | ₩4,300.00 | ₩4,300.00 | ₩4,100.00 | 8,578 | |
| ₩4,250.00 | +30.00 | +0.7% | ₩4,220.00 | ₩4,250.00 | ₩4,125.00 | 26,055 | |
| ₩4,220.00 | -35.00 | -0.8% | ₩4,260.00 | ₩4,270.00 | ₩4,115.00 | 40,316 | |
| ₩4,255.00 | -50.00 | -1.2% | ₩4,270.00 | ₩4,320.00 | ₩4,195.00 | 16,312 | |
| ₩4,305.00 | +15.00 | +0.3% | ₩4,220.00 | ₩4,365.00 | ₩4,190.00 | 32,583 | |
| ₩4,290.00 | +60.00 | +1.4% | ₩4,270.00 | ₩4,350.00 | ₩4,160.00 | 20,584 | |
| ₩4,230.00 | +5.00 | +0.1% | ₩4,225.00 | ₩4,290.00 | ₩4,150.00 | 22,066 | |
| ₩4,225.00 | +85.00 | +2.1% | ₩4,145.00 | ₩4,225.00 | ₩4,115.00 | 15,409 | |
| ₩4,140.00 | +85.00 | +2.1% | ₩4,145.00 | ₩4,190.00 | ₩4,065.00 | 13,026 | |
| ₩4,055.00 | +205.00 | +5.3% | ₩3,850.00 | ₩4,060.00 | ₩3,850.00 | 17,348 | |
| ₩3,850.00 | -60.00 | -1.5% | ₩3,910.00 | ₩3,980.00 | ₩3,780.00 | 59,493 | |
| ₩3,910.00 | +45.00 | +1.2% | ₩3,865.00 | ₩3,945.00 | ₩3,770.00 | 27,564 | |
| ₩3,865.00 | +75.00 | +2.0% | ₩3,605.00 | ₩3,920.00 | ₩3,605.00 | 13,398 |
- Ticker
- KRX:104540
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Corentec Q4 Operating Profit 3 Billion Won, Up 39.7% From Year Earlier
Latest news
Corentec Q4 Operating Profit 3 Billion Won, Up 39.7% From Year Earlier
Feb 9, 2026
Closed ₩6,840.00 (+3.8%) on Feb 10, 2026
Corentec Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Corentec Co., Ltd.