Stock listing

KRX:104530 Kiwoom KIWOOM HIGH DIVIDEND ETF 주가

Follow Kiwoom KIWOOM HIGH DIVIDEND ETF into a list and get an email when it puts out news.

Share price · KRX:104530

₩16,185 KRW +110 (+0.7%)

Close on Nov 2, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,995 – ₩16,270 KRWNov 2, 2026
Volume
10,693 sharesNov 2, 2026
52-week range
₩14,635 – ₩22,935 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩179.7M KRWMedian day 8,369 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM HIGH DIVIDEND ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:104530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,185+110+0.7%₩16,075₩16,270₩15,99510,693
₩16,075-155-1.0%₩16,185₩16,275₩15,9704,460
₩16,230-110-0.7%₩16,275₩16,305₩16,0956,763
₩16,340+160+1.0%₩16,235₩16,420₩16,2356,265
₩16,180-70-0.4%₩16,245₩16,335₩16,1805,846
₩16,250-255-1.5%₩16,375₩16,435₩16,1907,860
₩16,505-135-0.8%₩16,570₩16,600₩16,33571,474
₩16,640-220-1.3%₩16,800₩16,845₩16,6155,007
₩16,860+50+0.3%₩16,875₩16,920₩16,7357,351
₩16,810-340-2.0%₩17,135₩17,195₩16,81018,049
₩17,150+275+1.6%₩16,875₩17,175₩16,7955,110
₩16,875+190+1.1%₩16,700₩17,095₩16,7004,704
₩16,685-125-0.7%₩16,760₩16,810₩16,55019,802
₩16,810-125-0.7%₩16,935₩17,175₩16,8107,279
₩16,935-25-0.1%₩16,915₩17,010₩16,64029,887
₩16,960-100-0.6%₩17,060₩17,145₩16,9308,369
₩17,060-185-1.1%₩17,220₩17,220₩17,0303,836
₩17,245+205+1.2%₩17,030₩17,330₩17,03010,778
₩17,040-75-0.4%₩17,115₩17,150₩17,0258,824
₩17,115+40+0.2%₩16,985₩17,125₩16,9856,453
₩17,075-85-0.5%₩17,160₩17,185₩16,9903,303
₩17,160-35-0.2%₩17,160₩17,195₩17,1057,326
₩17,195-190-1.1%₩17,360₩17,360₩17,07010,713
₩17,385+345+2.0%₩17,040₩17,395₩17,04013,753
₩17,040-55-0.3%₩17,110₩17,185₩17,0058,747
₩17,095-90-0.5%₩17,185₩17,225₩17,0508,880
₩17,185+140+0.8%₩17,080₩17,220₩17,0804,940
₩17,045-220-1.3%₩17,265₩17,300₩17,0459,144
₩17,265+65+0.4%₩17,200₩17,335₩17,1752,921
₩17,200-255-1.5%₩17,450₩17,450₩17,11012,821
₩17,455-145-0.8%₩17,530₩17,560₩17,3705,893
₩17,600-10-0.1%₩17,535₩17,650₩17,38512,794
₩17,610-85-0.5%₩17,595₩17,755₩17,56017,690
₩17,695+35+0.2%₩17,600₩17,720₩17,48515,942
₩17,660-40-0.2%₩17,700₩17,730₩17,57513,489
₩17,700-30-0.2%₩17,770₩17,910₩17,70011,751
₩17,730+30+0.2%₩17,740₩17,785₩17,68014,565
₩17,700+75+0.4%₩17,775₩17,845₩17,6809,946
₩17,625+25+0.1%₩17,605₩17,840₩17,5009,591
₩17,600-180-1.0%₩17,730₩17,745₩17,5158,913
₩17,780-25-0.1%₩17,770₩17,960₩17,7156,821
₩17,805-15-0.1%₩17,820₩17,825₩17,5757,185
₩17,820+265+1.5%₩17,545₩17,875₩17,4955,152
₩17,555-195-1.1%₩17,800₩17,840₩17,5105,894
₩17,750+270+1.5%₩17,480₩17,755₩17,4803,151
₩17,480+55+0.3%₩17,375₩17,515₩17,1255,988
₩17,425+195+1.1%₩17,230₩17,425₩17,1253,499
₩17,230-125-0.7%₩17,255₩17,255₩17,0503,263
₩17,355-110-0.6%₩17,465₩17,495₩17,2409,625
₩17,465-125-0.7%₩17,610₩17,610₩17,14523,051
₩17,590-385-2.1%₩17,975₩17,975₩17,46011,418
₩17,975+415+2.4%₩17,555₩17,990₩17,55513,811
₩17,560-180-1.0%₩17,740₩17,795₩17,5158,682
₩17,740-165-0.9%₩17,985₩18,005₩17,65014,615
₩17,905+15+0.1%₩17,885₩18,000₩17,73018,515
₩17,890+60+0.3%₩17,895₩17,895₩17,60016,051
₩17,830+125+0.7%₩17,705₩17,840₩17,6605,675
₩17,705+220+1.3%₩17,485₩17,725₩17,4805,934
₩17,485+160+0.9%₩17,325₩17,630₩17,3253,502
₩17,325+335+2.0%₩16,990₩17,325₩16,9906,534
₩16,990-385-2.2%₩17,260₩17,310₩16,8606,829
Ticker
KRX:104530
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM HIGH DIVIDEND ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM HIGH DIVIDEND ETF.