Stock listing

KRX:104520 Kiwoom KIWOOM BLUECHIP ETF 주가

Follow Kiwoom KIWOOM BLUECHIP ETF into a list and get an email when it puts out news.

Share price · KRX:104520

₩13,100 KRW +220 (+1.7%)

Close on Nov 2, 2026

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,800 – ₩13,165 KRWNov 2, 2026
Volume: 25,203 sharesNov 2, 2026
52-week range: ₩11,330 – ₩17,715 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩24.64M KRWMedian day 187 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:104520 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,100	+220	+1.7%	₩12,880	₩13,165	₩12,800	25,203
Fri, Oct 30	₩12,880	-180	-1.4%	₩12,910	₩12,990	₩12,740	36,479
Thu, Oct 29	₩13,060	-200	-1.5%	₩13,245	₩13,245	₩12,905	51
Wed, Oct 28	₩13,260	+365	+2.8%	₩13,160	₩13,300	₩13,160	217
Tue, Oct 27	₩12,895	+70	+0.5%	₩12,915	₩13,015	₩12,860	70
Mon, Oct 26	₩12,825	-235	-1.8%	₩12,980	₩12,980	₩12,820	58
Fri, Oct 23	₩13,060	-175	-1.3%	₩12,985	₩13,060	₩12,910	152
Thu, Oct 22	₩13,235	-340	-2.5%	₩13,415	₩13,450	₩13,165	288
Wed, Oct 21	₩13,575	+95	+0.7%	₩13,550	₩13,670	₩13,525	51
Tue, Oct 20	₩13,480	-460	-3.3%	₩13,800	₩13,845	₩13,425	3,460
Mon, Oct 19	₩13,940	+355	+2.6%	₩13,445	₩13,945	₩13,430	56
Fri, Oct 16	₩13,585	+295	+2.2%	₩13,420	₩13,805	₩13,420	128
Thu, Oct 15	₩13,290	-410	-3.0%	₩13,415	₩13,415	₩13,075	4,149
Wed, Oct 14	₩13,700	+45	+0.3%	₩13,720	₩13,835	₩13,635	130
Tue, Oct 13	₩13,655	-265	-1.9%	₩13,670	₩13,670	₩13,255	2,945
Mon, Oct 12	₩13,920	-280	-2.0%	₩14,195	₩14,195	₩13,840	252
Thu, Oct 8	₩14,200	-265	-1.8%	₩14,415	₩14,415	₩14,165	123
Wed, Oct 7	₩14,465	-190	-1.3%	₩14,500	₩14,600	₩14,465	371
Tue, Oct 6	₩14,655	+130	+0.9%	₩14,770	₩14,770	₩14,565	2,889
Fri, Oct 2	₩14,525	+185	+1.3%	₩14,415	₩14,525	₩14,370	920
Thu, Oct 1	₩14,340	+50	+0.3%	₩14,290	₩14,415	₩14,280	918
Wed, Sep 30	₩14,290	-180	-1.2%	₩14,495	₩14,500	₩14,290	7,812
Tue, Sep 29	₩14,470	-235	-1.6%	₩14,685	₩14,685	₩14,320	1,705
Mon, Sep 28	₩14,705	+290	+2.0%	₩14,545	₩14,750	₩14,545	682
Wed, Sep 23	₩14,415	-165	-1.1%	₩14,625	₩14,625	₩14,370	104
Tue, Sep 22	₩14,580	+10	+0.1%	₩14,670	₩14,670	₩14,555	120
Mon, Sep 21	₩14,570	+10	+0.1%	₩14,735	₩14,735	₩14,515	57
Fri, Sep 18	₩14,560	-15	-0.1%	₩14,790	₩14,790	₩14,560	54
Thu, Sep 17	₩14,575	+115	+0.8%	₩14,475	₩14,680	₩14,475	51
Wed, Sep 16	₩14,460	-225	-1.5%	₩14,645	₩14,645	₩14,440	1,051
Tue, Sep 15	₩14,685	-155	-1.0%	₩14,800	₩14,805	₩14,655	52
Mon, Sep 14	₩14,840	-70	-0.5%	₩14,580	₩14,925	₩14,580	94
Fri, Sep 11	₩14,910	-55	-0.4%	₩14,685	₩14,910	₩14,685	238
Thu, Sep 10	₩14,965	-30	-0.2%	₩14,995	₩15,045	₩14,765	790
Wed, Sep 9	₩14,995	+35	+0.2%	₩15,045	₩15,045	₩14,850	96
Tue, Sep 8	₩14,960	-60	-0.4%	₩15,400	₩15,400	₩14,960	55
Mon, Sep 7	₩15,020	+110	+0.7%	₩15,055	₩15,120	₩14,955	132
Fri, Sep 4	₩14,910	-10	-0.1%	₩15,065	₩15,065	₩14,910	196
Thu, Sep 3	₩14,920	+285	+1.9%	₩14,815	₩15,070	₩14,650	132
Wed, Sep 2	₩14,635	-545	-3.6%	₩14,915	₩14,980	₩14,635	70
Tue, Sep 1	₩15,180	-35	-0.2%	₩15,230	₩15,325	₩15,120	638
Mon, Aug 31	₩15,215	-65	-0.4%	₩14,985	₩15,215	₩14,840	2,815
Fri, Aug 28	₩15,280	+150	+1.0%	₩15,130	₩15,280	₩15,095	52
Thu, Aug 27	₩15,130	+15	+0.1%	₩15,375	₩15,375	₩15,095	132
Wed, Aug 26	₩15,115	+165	+1.1%	₩14,985	₩15,165	₩14,985	435
Tue, Aug 25	₩14,950	+40	+0.3%	₩14,955	₩15,050	₩14,645	246
Mon, Aug 24	₩14,910	+220	+1.5%	₩14,880	₩15,000	₩14,830	171
Fri, Aug 21	₩14,690	-80	-0.5%	₩14,770	₩14,810	₩14,575	165
Thu, Aug 20	₩14,770	+5	0.0%	₩14,780	₩15,060	₩14,770	414
Wed, Aug 19	₩14,765	-285	-1.9%	₩14,845	₩14,845	₩14,525	64
Tue, Aug 18	₩15,050	-200	-1.3%	₩15,250	₩15,360	₩14,965	187
Fri, Aug 14	₩15,250	+275	+1.8%	₩15,205	₩15,305	₩15,125	318
Thu, Aug 13	₩14,975	+40	+0.3%	₩15,170	₩15,200	₩14,940	166
Wed, Aug 12	₩14,935	+50	+0.3%	₩15,085	₩15,105	₩14,935	101
Tue, Aug 11	₩14,885	+50	+0.3%	₩14,850	₩15,000	₩14,820	299
Mon, Aug 10	₩14,835	+5	0.0%	₩14,815	₩14,940	₩14,690	347
Fri, Aug 7	₩14,830	+290	+2.0%	₩14,615	₩14,830	₩14,600	357
Thu, Aug 6	₩14,540	-50	-0.3%	₩14,430	₩14,595	₩14,360	83
Wed, Aug 5	₩14,590	+230	+1.6%	₩14,395	₩14,620	₩14,395	7,428
Tue, Aug 4	₩14,360	+520	+3.8%	₩13,970	₩14,360	₩13,950	69
Mon, Aug 3	₩13,840	-325	-2.3%	₩13,880	₩14,020	₩13,775	4,062

Ticker: KRX:104520
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM BLUECHIP ETF on 6ix

What it is: Exchange-traded fund (ETF)