Stock listing
KRX:104200 NHN Bugs Corp (NHN벅스) 주가
Follow NHN Bugs Corp into a list and get an email when it puts out news.
Share price · KRX:104200
₩2,530.00 KRW +25.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩2,390.00 – ₩2,550.00 KRWOct 30, 2026
- Volume
- 8,751 sharesOct 30, 2026
- Market cap
- ₩34.21B KRWAt the close on Oct 30, 2026 · price × 13.52M shares outstanding
- 52-week range
- ₩1,942.00 – ₩7,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩129.3M KRWMedian day 41,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:104200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,530.00 | +25.00 | +1.0% | ₩2,490.00 | ₩2,550.00 | ₩2,390.00 | 8,751 | |
| ₩2,505.00 | -55.00 | -2.1% | ₩2,525.00 | ₩2,545.00 | ₩2,380.00 | 29,816 | |
| ₩2,560.00 | +25.00 | +1.0% | ₩2,595.00 | ₩2,600.00 | ₩2,505.00 | 20,383 | |
| ₩2,535.00 | +55.00 | +2.2% | ₩2,430.00 | ₩2,600.00 | ₩2,405.00 | 16,681 | |
| ₩2,480.00 | +5.00 | +0.2% | ₩2,475.00 | ₩2,500.00 | ₩2,315.00 | 43,207 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,540.00 | ₩2,395.00 | 31,379 | |
| ₩2,475.00 | +100.00 | +4.2% | ₩2,370.00 | ₩2,480.00 | ₩2,345.00 | 20,331 | |
| ₩2,375.00 | -140.00 | -5.6% | ₩2,515.00 | ₩2,530.00 | ₩2,375.00 | 21,531 | |
| ₩2,515.00 | -85.00 | -3.3% | ₩2,550.00 | ₩2,610.00 | ₩2,425.00 | 51,001 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,580.00 | ₩2,615.00 | ₩2,535.00 | 54,038 | |
| ₩2,555.00 | -15.00 | -0.6% | ₩2,545.00 | ₩2,660.00 | ₩2,520.00 | 33,245 | |
| ₩2,570.00 | -20.00 | -0.8% | ₩2,500.00 | ₩2,640.00 | ₩2,340.00 | 30,319 | |
| ₩2,590.00 | +35.00 | +1.4% | ₩2,555.00 | ₩2,600.00 | ₩2,520.00 | 24,762 | |
| ₩2,555.00 | -75.00 | -2.9% | ₩2,625.00 | ₩2,625.00 | ₩2,480.00 | 58,101 | |
| ₩2,630.00 | -65.00 | -2.4% | ₩2,635.00 | ₩2,710.00 | ₩2,615.00 | 32,211 | |
| ₩2,695.00 | -15.00 | -0.6% | ₩2,685.00 | ₩2,730.00 | ₩2,580.00 | 31,653 | |
| ₩2,710.00 | +105.00 | +4.0% | ₩2,660.00 | ₩2,795.00 | ₩2,555.00 | 57,643 | |
| ₩2,605.00 | +190.00 | +7.9% | ₩2,505.00 | ₩2,610.00 | ₩2,410.00 | 215,018 | |
| ₩2,415.00 | +60.00 | +2.5% | ₩2,315.00 | ₩2,495.00 | ₩2,315.00 | 56,324 | |
| ₩2,355.00 | +155.00 | +7.0% | ₩2,180.00 | ₩2,355.00 | ₩2,170.00 | 30,988 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,160.00 | ₩2,320.00 | ₩2,155.00 | 49,117 | |
| ₩2,200.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,200.00 | ₩2,080.00 | 60,663 | |
| ₩2,195.00 | +40.00 | +1.9% | ₩2,140.00 | ₩2,220.00 | ₩2,140.00 | 36,403 | |
| ₩2,155.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,210.00 | ₩2,120.00 | 95,680 | |
| ₩2,155.00 | -50.00 | -2.3% | ₩2,240.00 | ₩2,240.00 | ₩2,145.00 | 66,218 | |
| ₩2,205.00 | -60.00 | -2.6% | ₩2,295.00 | ₩2,310.00 | ₩2,180.00 | 41,660 | |
| ₩2,265.00 | -10.00 | -0.4% | ₩2,260.00 | ₩2,305.00 | ₩2,150.00 | 53,636 | |
| ₩2,275.00 | -40.00 | -1.7% | ₩2,315.00 | ₩2,315.00 | ₩2,250.00 | 30,042 | |
| ₩2,315.00 | -75.00 | -3.1% | ₩2,320.00 | ₩2,370.00 | ₩2,280.00 | 38,549 | |
| ₩2,390.00 | -80.00 | -3.2% | ₩2,460.00 | ₩2,460.00 | ₩2,330.00 | 58,063 | |
| ₩2,470.00 | -80.00 | -3.1% | ₩2,545.00 | ₩2,550.00 | ₩2,395.00 | 42,178 | |
| ₩2,550.00 | -25.00 | -1.0% | ₩2,555.00 | ₩2,630.00 | ₩2,470.00 | 58,181 | |
| ₩2,575.00 | +40.00 | +1.6% | ₩2,525.00 | ₩2,575.00 | ₩2,460.00 | 20,900 | |
| ₩2,535.00 | -15.00 | -0.6% | ₩2,595.00 | ₩2,595.00 | ₩2,475.00 | 19,749 | |
| ₩2,550.00 | -140.00 | -5.2% | ₩2,670.00 | ₩2,675.00 | ₩2,545.00 | 63,230 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,685.00 | ₩2,690.00 | ₩2,530.00 | 55,845 | |
| ₩2,685.00 | +155.00 | +6.1% | ₩2,595.00 | ₩2,690.00 | ₩2,505.00 | 62,653 | |
| ₩2,530.00 | -105.00 | -4.0% | ₩2,655.00 | ₩2,670.00 | ₩2,490.00 | 30,632 | |
| ₩2,635.00 | -65.00 | -2.4% | ₩2,580.00 | ₩2,730.00 | ₩2,575.00 | 9,437 | |
| ₩2,700.00 | +45.00 | +1.7% | ₩2,635.00 | ₩2,725.00 | ₩2,620.00 | 29,273 | |
| ₩2,655.00 | -25.00 | -0.9% | ₩2,625.00 | ₩2,670.00 | ₩2,510.00 | 30,129 | |
| ₩2,680.00 | +95.00 | +3.7% | ₩2,585.00 | ₩2,680.00 | ₩2,520.00 | 26,072 | |
| ₩2,585.00 | +95.00 | +3.8% | ₩2,490.00 | ₩2,600.00 | ₩2,470.00 | 38,266 | |
| ₩2,490.00 | -130.00 | -5.0% | ₩2,620.00 | ₩2,620.00 | ₩2,375.00 | 58,215 | |
| ₩2,620.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,620.00 | ₩2,510.00 | 13,671 | |
| ₩2,615.00 | +75.00 | +3.0% | ₩2,540.00 | ₩2,645.00 | ₩2,515.00 | 29,452 | |
| ₩2,540.00 | -200.00 | -7.3% | ₩2,655.00 | ₩2,700.00 | ₩2,510.00 | 31,634 | |
| ₩2,740.00 | +115.00 | +4.4% | ₩2,565.00 | ₩2,740.00 | ₩2,500.00 | 46,097 | |
| ₩2,625.00 | -115.00 | -4.2% | ₩2,740.00 | ₩2,740.00 | ₩2,550.00 | 67,341 | |
| ₩2,740.00 | -125.00 | -4.4% | ₩2,865.00 | ₩2,865.00 | ₩2,620.00 | 72,989 | |
| ₩2,865.00 | -20.00 | -0.7% | ₩2,890.00 | ₩3,000.00 | ₩2,800.00 | 76,968 | |
| ₩2,885.00 | -35.00 | -1.2% | ₩2,925.00 | ₩2,925.00 | ₩2,845.00 | 26,804 | |
| ₩2,920.00 | -40.00 | -1.4% | ₩2,960.00 | ₩3,010.00 | ₩2,835.00 | 49,336 | |
| ₩2,960.00 | +185.00 | +6.7% | ₩3,000.00 | ₩3,430.00 | ₩2,850.00 | 223,369 | |
| ₩2,775.00 | +45.00 | +1.6% | ₩2,745.00 | ₩2,850.00 | ₩2,720.00 | 54,882 | |
| ₩2,730.00 | -115.00 | -4.0% | ₩2,805.00 | ₩2,870.00 | ₩2,670.00 | 63,512 | |
| ₩2,845.00 | -50.00 | -1.7% | ₩2,895.00 | ₩2,905.00 | ₩2,755.00 | 63,857 | |
| ₩2,895.00 | +100.00 | +3.6% | ₩2,820.00 | ₩2,900.00 | ₩2,785.00 | 70,712 | |
| ₩2,795.00 | +155.00 | +5.9% | ₩2,550.00 | ₩2,800.00 | ₩2,550.00 | 38,568 | |
| ₩2,640.00 | +215.00 | +8.9% | ₩2,440.00 | ₩2,650.00 | ₩2,435.00 | 50,728 | |
| ₩2,425.00 | +70.00 | +3.0% | ₩2,410.00 | ₩2,435.00 | ₩2,360.00 | 22,396 | |
| ₩2,355.00 | +60.00 | +2.6% | ₩1,942.00 | ₩2,355.00 | ₩1,942.00 | 169,088 |
- Ticker
- KRX:104200
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Nhn Bugs Q4 Operating Profit 84 Million Won, Down 89.6% From Year Earlier
Latest news
Nhn Bugs Q4 Operating Profit 84 Million Won, Down 89.6% From Year Earlier
Feb 11, 2026
Closed ₩5,340.00 (-1.3%) on Feb 12, 2026
Nhn Bugs Q3 Operating Loss 412 Million Won
Nov 9, 2025
Closed ₩2,730.00 (+2.1%) on Nov 10, 2025
NHN Bugs Corp on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NHN Bugs Corp.