Stock listing
KRX:103660 CIAAT Co., Ltd. (씨앗) 주가
Follow CIAAT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:103660
₩1,090.00 KRW -10.00 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,010.00 – ₩1,200.00 KRWOct 30, 2026
- Volume
- 10,003 sharesOct 30, 2026
- 52-week range
- ₩638.00 – ₩2,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩584,562 KRWMedian day 11 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:103660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,090.00 | -10.00 | -0.9% | ₩1,200.00 | ₩1,200.00 | ₩1,010.00 | 10,003 | |
| ₩1,100.00 | -175.00 | -13.7% | ₩1,275.00 | ₩1,275.00 | ₩1,084.00 | 358 | |
| ₩1,275.00 | -225.00 | -15.0% | ₩1,300.00 | ₩1,500.00 | ₩1,275.00 | 44 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,275.00 | 744 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | -49.00 | -3.2% | ₩1,400.00 | ₩1,599.00 | ₩1,400.00 | 32 | |
| ₩1,549.00 | -51.00 | -3.2% | ₩1,549.00 | ₩1,549.00 | ₩1,360.00 | 27 | |
| ₩1,600.00 | +1.00 | +0.1% | ₩1,600.00 | ₩1,600.00 | ₩1,360.00 | 47 | |
| ₩1,599.00 | +99.00 | +6.6% | ₩1,500.00 | ₩1,599.00 | ₩1,500.00 | 11 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,500.00 | +1.00 | +0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 1 | |
| ₩1,499.00 | -1.00 | -0.1% | ₩1,499.00 | ₩1,499.00 | ₩1,499.00 | 1 | |
| ₩1,500.00 | +10.00 | +0.7% | ₩1,500.00 | ₩1,599.00 | ₩1,400.00 | 22 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 1 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,300.00 | 4 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,400.00 | ₩1,490.00 | ₩1,400.00 | 11 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,300.00 | ₩1,490.00 | ₩1,300.00 | 11 | |
| ₩1,490.00 | 0.00 | 0.0% | ₩1,490.00 | ₩1,490.00 | ₩1,490.00 | 3 | |
| ₩1,490.00 | -8.00 | -0.5% | ₩1,498.00 | ₩1,498.00 | ₩1,351.00 | 3 | |
| ₩1,498.00 | 0.00 | 0.0% | ₩1,498.00 | ₩1,498.00 | ₩1,498.00 | 1 | |
| ₩1,498.00 | 0.00 | 0.0% | ₩1,498.00 | ₩1,498.00 | ₩1,498.00 | 1 | |
| ₩1,498.00 | -1.00 | -0.1% | ₩1,499.00 | ₩1,499.00 | ₩1,498.00 | 271 | |
| ₩1,499.00 | -1.00 | -0.1% | ₩1,499.00 | ₩1,499.00 | ₩1,499.00 | 1 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,400.00 | ₩1,500.00 | ₩1,400.00 | 11 | |
| ₩1,500.00 | -99.00 | -6.2% | ₩1,598.00 | ₩1,598.00 | ₩1,360.00 | 98 | |
| ₩1,599.00 | +99.00 | +6.6% | ₩1,400.00 | ₩1,599.00 | ₩1,276.00 | 22 | |
| ₩1,500.00 | +10.00 | +0.7% | ₩1,500.00 | ₩1,500.00 | ₩1,300.00 | 19 | |
| ₩1,490.00 | -10.00 | -0.7% | ₩1,500.00 | ₩1,500.00 | ₩1,490.00 | 9 | |
| ₩1,500.00 | +2.00 | +0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,500.00 | 5 | |
| ₩1,498.00 | -91.00 | -5.7% | ₩1,600.00 | ₩1,600.00 | ₩1,352.00 | 161 | |
| ₩1,589.00 | -11.00 | -0.7% | ₩1,500.00 | ₩1,590.00 | ₩1,500.00 | 55 | |
| ₩1,600.00 | +2.00 | +0.1% | ₩1,400.00 | ₩1,600.00 | ₩1,360.00 | 38 | |
| ₩1,598.00 | -101.00 | -5.9% | ₩1,698.00 | ₩1,698.00 | ₩1,500.00 | 61 | |
| ₩1,699.00 | -37.00 | -2.1% | ₩1,699.00 | ₩1,699.00 | ₩1,476.00 | 167 | |
| ₩1,736.00 | -2.00 | -0.1% | ₩1,699.00 | ₩1,736.00 | ₩1,478.00 | 511 | |
| ₩1,738.00 | -1.00 | -0.1% | ₩1,738.00 | ₩1,738.00 | ₩1,600.00 | 12 | |
| ₩1,739.00 | -10.00 | -0.6% | ₩1,748.00 | ₩1,748.00 | ₩1,739.00 | 2 | |
| ₩1,749.00 | -151.00 | -7.9% | ₩1,900.00 | ₩1,900.00 | ₩1,615.00 | 304 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,999.00 | ₩1,800.00 | 10,013 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,900.00 | +1.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,700.00 | 312 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,899.00 | 2 | |
| ₩1,900.00 | +100.00 | +5.6% | ₩1,800.00 | ₩1,900.00 | ₩1,800.00 | 5 | |
| ₩1,800.00 | -200.00 | -10.0% | ₩1,800.00 | ₩1,900.00 | ₩1,800.00 | 15 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 1 | |
| ₩1,999.00 | +99.00 | +5.2% | ₩1,900.00 | ₩2,100.00 | ₩1,900.00 | 44 | |
| ₩1,900.00 | -99.00 | -5.0% | ₩2,000.00 | ₩2,000.00 | ₩1,900.00 | 13 | |
| ₩1,999.00 | +99.00 | +5.2% | ₩2,000.00 | ₩2,100.00 | ₩1,999.00 | 13 | |
| ₩1,900.00 | -90.00 | -4.5% | ₩2,000.00 | ₩2,100.00 | ₩1,800.00 | 109 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,990.00 | ₩1,990.00 | 5 | |
| ₩1,990.00 | -9.00 | -0.5% | ₩1,990.00 | ₩1,990.00 | ₩1,990.00 | 1 | |
| ₩1,999.00 | +99.00 | +5.2% | ₩2,000.00 | ₩2,000.00 | ₩1,999.00 | 2 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,900.00 | 5 |
- Ticker
- KRX:103660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CIAAT Co., Ltd.