Stock listing
KRX:103230 S & W Corporation (에스앤더블류) 주가
Follow S & W Corporation into a list and get an email when it puts out news.
Share price · KRX:103230
₩1,550.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩1,519.00 – ₩1,550.00 KRWNov 2, 2026
- Volume
- 3,778 sharesNov 2, 2026
- Market cap
- ₩11.16B KRWAt the close on Nov 2, 2026 · price × 7.20M shares outstanding
- 52-week range
- ₩1,287.00 – ₩4,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩101.9M KRWMedian day 25,855 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:103230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,550.00 | 0.00 | 0.0% | ₩1,550.00 | ₩1,550.00 | ₩1,519.00 | 3,778 | |
| ₩1,550.00 | -16.00 | -1.0% | ₩1,573.00 | ₩1,589.00 | ₩1,483.00 | 13,640 | |
| ₩1,566.00 | +26.00 | +1.7% | ₩1,543.00 | ₩1,580.00 | ₩1,481.00 | 12,746 | |
| ₩1,540.00 | -13.00 | -0.8% | ₩1,560.00 | ₩1,600.00 | ₩1,503.00 | 10,062 | |
| ₩1,553.00 | +13.00 | +0.8% | ₩1,544.00 | ₩1,580.00 | ₩1,530.00 | 14,016 | |
| ₩1,540.00 | +10.00 | +0.7% | ₩1,500.00 | ₩1,542.00 | ₩1,500.00 | 33,091 | |
| ₩1,530.00 | -29.00 | -1.9% | ₩1,560.00 | ₩1,563.00 | ₩1,501.00 | 7,699 | |
| ₩1,559.00 | +6.00 | +0.4% | ₩1,500.00 | ₩1,568.00 | ₩1,500.00 | 14,120 | |
| ₩1,553.00 | +35.00 | +2.3% | ₩1,495.00 | ₩1,599.00 | ₩1,495.00 | 19,625 | |
| ₩1,518.00 | -21.00 | -1.4% | ₩1,500.00 | ₩1,559.00 | ₩1,500.00 | 8,899 | |
| ₩1,539.00 | -27.00 | -1.7% | ₩1,566.00 | ₩1,598.00 | ₩1,502.00 | 12,453 | |
| ₩1,566.00 | +35.00 | +2.3% | ₩1,462.00 | ₩1,568.00 | ₩1,462.00 | 17,507 | |
| ₩1,531.00 | -52.00 | -3.3% | ₩1,639.00 | ₩1,650.00 | ₩1,494.00 | 25,477 | |
| ₩1,583.00 | +76.00 | +5.0% | ₩1,550.00 | ₩1,657.00 | ₩1,507.00 | 89,453 | |
| ₩1,507.00 | -13.00 | -0.9% | ₩1,540.00 | ₩1,540.00 | ₩1,468.00 | 33,300 | |
| ₩1,520.00 | -125.00 | -7.6% | ₩1,644.00 | ₩1,644.00 | ₩1,518.00 | 39,724 | |
| ₩1,645.00 | +110.00 | +7.2% | ₩1,541.00 | ₩1,688.00 | ₩1,541.00 | 84,482 | |
| ₩1,535.00 | +62.00 | +4.2% | ₩1,473.00 | ₩1,580.00 | ₩1,440.00 | 51,456 | |
| ₩1,473.00 | +71.00 | +5.1% | ₩1,430.00 | ₩1,550.00 | ₩1,404.00 | 113,529 | |
| ₩1,402.00 | -41.00 | -2.8% | ₩1,443.00 | ₩1,467.00 | ₩1,387.00 | 89,013 | |
| ₩1,443.00 | -303.00 | -17.4% | ₩1,550.00 | ₩1,689.00 | ₩1,287.00 | 590,522 | |
| ₩1,746.00 | -218.00 | -11.1% | ₩1,964.00 | ₩1,964.00 | ₩1,700.00 | 102,860 | |
| ₩1,964.00 | -101.00 | -4.9% | ₩2,055.00 | ₩2,055.00 | ₩1,950.00 | 34,904 | |
| ₩2,065.00 | -75.00 | -3.5% | ₩2,140.00 | ₩2,140.00 | ₩2,005.00 | 32,992 | |
| ₩2,140.00 | -90.00 | -4.0% | ₩2,245.00 | ₩2,355.00 | ₩2,090.00 | 31,052 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,280.00 | ₩2,280.00 | ₩2,180.00 | 27,501 | |
| ₩2,230.00 | -40.00 | -1.8% | ₩2,265.00 | ₩2,280.00 | ₩2,170.00 | 14,543 | |
| ₩2,270.00 | -25.00 | -1.1% | ₩2,400.00 | ₩2,400.00 | ₩2,260.00 | 26,641 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,285.00 | ₩2,310.00 | ₩2,250.00 | 9,960 | |
| ₩2,300.00 | -20.00 | -0.9% | ₩2,290.00 | ₩2,330.00 | ₩2,245.00 | 21,435 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,345.00 | ₩2,215.00 | 8,607 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,390.00 | ₩2,245.00 | 11,391 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,310.00 | ₩2,335.00 | ₩2,265.00 | 7,748 | |
| ₩2,320.00 | -70.00 | -2.9% | ₩2,350.00 | ₩2,360.00 | ₩2,270.00 | 11,308 | |
| ₩2,390.00 | +20.00 | +0.8% | ₩2,305.00 | ₩2,420.00 | ₩2,285.00 | 34,982 | |
| ₩2,370.00 | +120.00 | +5.3% | ₩2,260.00 | ₩2,535.00 | ₩2,260.00 | 175,639 | |
| ₩2,250.00 | -55.00 | -2.4% | ₩2,300.00 | ₩2,345.00 | ₩2,200.00 | 83,251 | |
| ₩2,305.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,360.00 | ₩2,270.00 | 8,321 | |
| ₩2,305.00 | -25.00 | -1.1% | ₩2,305.00 | ₩2,385.00 | ₩2,290.00 | 14,011 | |
| ₩2,330.00 | -140.00 | -5.7% | ₩2,425.00 | ₩2,475.00 | ₩2,330.00 | 24,912 | |
| ₩2,470.00 | +30.00 | +1.2% | ₩2,475.00 | ₩2,500.00 | ₩2,300.00 | 41,596 | |
| ₩2,440.00 | +70.00 | +3.0% | ₩2,330.00 | ₩2,480.00 | ₩2,305.00 | 63,258 | |
| ₩2,370.00 | -50.00 | -2.1% | ₩2,420.00 | ₩2,480.00 | ₩2,315.00 | 17,838 | |
| ₩2,420.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,500.00 | ₩2,375.00 | 20,124 | |
| ₩2,460.00 | +45.00 | +1.9% | ₩2,420.00 | ₩2,550.00 | ₩2,350.00 | 101,582 | |
| ₩2,415.00 | +95.00 | +4.1% | ₩2,315.00 | ₩2,430.00 | ₩2,255.00 | 46,279 | |
| ₩2,320.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,385.00 | ₩2,200.00 | 63,272 | |
| ₩2,325.00 | -105.00 | -4.3% | ₩2,430.00 | ₩2,430.00 | ₩2,285.00 | 62,291 | |
| ₩2,430.00 | +205.00 | +9.2% | ₩2,210.00 | ₩2,625.00 | ₩2,150.00 | 284,554 | |
| ₩2,225.00 | +140.00 | +6.7% | ₩2,010.00 | ₩2,300.00 | ₩1,995.00 | 55,504 | |
| ₩2,085.00 | -150.00 | -6.7% | ₩2,235.00 | ₩2,235.00 | ₩2,065.00 | 67,763 | |
| ₩2,235.00 | 0.00 | 0.0% | ₩2,235.00 | ₩2,275.00 | ₩2,190.00 | 27,127 | |
| ₩2,235.00 | -305.00 | -12.0% | ₩2,420.00 | ₩2,555.00 | ₩2,180.00 | 198,854 | |
| ₩2,540.00 | +20.00 | +0.8% | ₩2,520.00 | ₩2,560.00 | ₩2,445.00 | 34,423 | |
| ₩2,520.00 | -125.00 | -4.7% | ₩2,660.00 | ₩2,660.00 | ₩2,520.00 | 15,784 | |
| ₩2,645.00 | +55.00 | +2.1% | ₩2,570.00 | ₩2,670.00 | ₩2,545.00 | 17,829 | |
| ₩2,590.00 | -85.00 | -3.2% | ₩2,680.00 | ₩2,690.00 | ₩2,580.00 | 6,709 | |
| ₩2,675.00 | +90.00 | +3.5% | ₩2,585.00 | ₩2,675.00 | ₩2,570.00 | 13,303 | |
| ₩2,585.00 | +235.00 | +10.0% | ₩2,390.00 | ₩2,590.00 | ₩2,355.00 | 25,855 | |
| ₩2,350.00 | -50.00 | -2.1% | ₩2,410.00 | ₩2,460.00 | ₩2,320.00 | 15,562 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,430.00 | ₩2,430.00 | ₩2,370.00 | 4,741 |
- Ticker
- KRX:103230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about S & W Corporation.