Stock listing
KRX:103140 Poongsan Corporation (풍산) 주가
Follow Poongsan Corporation into a list and get an email when it puts out news.
Share price · KRX:103140
₩57,500 KRW -900 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩56,700 – ₩58,200 KRWOct 30, 2026
- Volume
- 63,453 sharesOct 30, 2026
- Market cap
- ₩1.57T KRWAt the close on Oct 30, 2026 · price × 27.31M shares outstanding
- 52-week range
- ₩55,200 – ₩159,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.22B KRWMedian day 110,415 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:103140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩57,500 | -900 | -1.5% | ₩58,100 | ₩58,200 | ₩56,700 | 63,453 | |
| ₩58,400 | -1,400 | -2.3% | ₩58,600 | ₩59,400 | ₩57,600 | 64,338 | |
| ₩59,800 | +2,000 | +3.5% | ₩58,300 | ₩60,100 | ₩58,300 | 49,141 | |
| ₩57,800 | +600 | +1.0% | ₩57,300 | ₩59,200 | ₩57,300 | 81,126 | |
| ₩57,200 | -2,300 | -3.9% | ₩58,000 | ₩59,300 | ₩57,000 | 92,822 | |
| ₩59,500 | -1,000 | -1.7% | ₩59,600 | ₩60,000 | ₩58,200 | 80,057 | |
| ₩60,500 | -500 | -0.8% | ₩60,500 | ₩61,600 | ₩60,100 | 67,506 | |
| ₩61,000 | -400 | -0.7% | ₩61,700 | ₩61,800 | ₩60,100 | 119,615 | |
| ₩61,400 | -3,300 | -5.1% | ₩63,500 | ₩64,200 | ₩60,200 | 110,964 | |
| ₩64,700 | +2,600 | +4.2% | ₩60,700 | ₩64,750 | ₩60,700 | 89,759 | |
| ₩62,100 | -100 | -0.2% | ₩62,800 | ₩64,800 | ₩62,100 | 117,819 | |
| ₩62,200 | -1,700 | -2.7% | ₩62,700 | ₩63,200 | ₩61,300 | 121,902 | |
| ₩63,900 | 0 | 0.0% | ₩63,300 | ₩65,300 | ₩63,100 | 81,439 | |
| ₩63,900 | -400 | -0.6% | ₩61,600 | ₩64,000 | ₩61,000 | 117,220 | |
| ₩64,300 | -1,300 | -2.0% | ₩65,500 | ₩66,700 | ₩64,000 | 107,093 | |
| ₩65,600 | -2,400 | -3.5% | ₩67,600 | ₩67,800 | ₩65,300 | 207,395 | |
| ₩68,000 | -7,400 | -9.8% | ₩75,500 | ₩75,900 | ₩67,400 | 457,283 | |
| ₩75,400 | -4,400 | -5.5% | ₩79,600 | ₩80,000 | ₩75,200 | 206,271 | |
| ₩79,800 | +1,900 | +2.4% | ₩78,000 | ₩79,800 | ₩77,100 | 84,494 | |
| ₩77,900 | +300 | +0.4% | ₩78,300 | ₩78,700 | ₩77,000 | 41,716 | |
| ₩77,600 | -300 | -0.4% | ₩78,400 | ₩79,700 | ₩77,500 | 57,018 | |
| ₩77,900 | 0 | 0.0% | ₩78,300 | ₩78,300 | ₩76,700 | 56,104 | |
| ₩77,900 | +1,200 | +1.6% | ₩77,400 | ₩79,300 | ₩76,200 | 59,006 | |
| ₩76,700 | -2,300 | -2.9% | ₩79,900 | ₩80,900 | ₩76,600 | 95,169 | |
| ₩79,000 | +1,000 | +1.3% | ₩78,600 | ₩79,900 | ₩77,400 | 64,901 | |
| ₩78,000 | -1,300 | -1.6% | ₩80,000 | ₩80,300 | ₩77,900 | 59,508 | |
| ₩79,300 | +1,200 | +1.5% | ₩79,100 | ₩80,100 | ₩78,400 | 97,977 | |
| ₩78,100 | +1,300 | +1.7% | ₩77,000 | ₩78,900 | ₩77,000 | 109,865 | |
| ₩76,800 | +700 | +0.9% | ₩76,600 | ₩77,000 | ₩75,800 | 62,106 | |
| ₩76,100 | -2,300 | -2.9% | ₩77,600 | ₩77,600 | ₩75,900 | 101,497 | |
| ₩78,400 | +900 | +1.2% | ₩77,200 | ₩80,000 | ₩76,300 | 124,768 | |
| ₩77,500 | -1,300 | -1.6% | ₩77,000 | ₩78,000 | ₩76,800 | 79,532 | |
| ₩78,800 | -1,100 | -1.4% | ₩80,900 | ₩80,900 | ₩76,900 | 164,777 | |
| ₩79,900 | +1,500 | +1.9% | ₩80,100 | ₩82,700 | ₩78,400 | 198,886 | |
| ₩78,400 | +1,900 | +2.5% | ₩78,400 | ₩81,900 | ₩77,600 | 128,810 | |
| ₩76,500 | -1,900 | -2.4% | ₩79,100 | ₩79,400 | ₩76,500 | 116,410 | |
| ₩78,400 | -200 | -0.3% | ₩78,700 | ₩81,300 | ₩78,300 | 95,308 | |
| ₩78,600 | +1,400 | +1.8% | ₩77,900 | ₩79,500 | ₩76,600 | 94,913 | |
| ₩77,200 | -3,700 | -4.6% | ₩79,800 | ₩80,000 | ₩77,200 | 115,474 | |
| ₩80,900 | -1,000 | -1.2% | ₩82,200 | ₩83,000 | ₩79,900 | 115,572 | |
| ₩81,900 | -4,500 | -5.2% | ₩85,700 | ₩85,700 | ₩81,800 | 116,978 | |
| ₩86,400 | +3,400 | +4.1% | ₩82,600 | ₩87,400 | ₩81,200 | 202,553 | |
| ₩83,000 | +600 | +0.7% | ₩83,000 | ₩83,900 | ₩82,000 | 100,360 | |
| ₩82,400 | -5,200 | -5.9% | ₩86,800 | ₩87,100 | ₩81,200 | 217,586 | |
| ₩87,600 | +5,400 | +6.6% | ₩81,800 | ₩91,000 | ₩81,700 | 484,337 | |
| ₩82,200 | +4,400 | +5.7% | ₩78,600 | ₩85,000 | ₩78,600 | 133,992 | |
| ₩77,800 | -1,200 | -1.5% | ₩78,100 | ₩78,900 | ₩76,300 | 84,521 | |
| ₩79,000 | -200 | -0.3% | ₩79,300 | ₩80,500 | ₩78,300 | 78,849 | |
| ₩79,200 | -1,200 | -1.5% | ₩80,500 | ₩81,000 | ₩76,300 | 107,509 | |
| ₩80,400 | -1,600 | -2.0% | ₩81,800 | ₩82,800 | ₩79,500 | 100,145 | |
| ₩82,000 | -2,000 | -2.4% | ₩83,600 | ₩83,700 | ₩80,800 | 98,939 | |
| ₩84,000 | +1,800 | +2.2% | ₩82,500 | ₩84,700 | ₩79,800 | 171,296 | |
| ₩82,200 | -1,300 | -1.6% | ₩83,200 | ₩83,400 | ₩81,000 | 132,160 | |
| ₩83,500 | -3,100 | -3.6% | ₩85,600 | ₩86,400 | ₩83,100 | 129,651 | |
| ₩86,600 | +3,000 | +3.6% | ₩84,500 | ₩87,500 | ₩84,500 | 170,773 | |
| ₩83,600 | -200 | -0.2% | ₩83,900 | ₩86,200 | ₩82,200 | 167,069 | |
| ₩83,800 | +3,100 | +3.8% | ₩81,700 | ₩86,200 | ₩81,200 | 331,676 | |
| ₩80,700 | +10,200 | +14.5% | ₩71,500 | ₩82,200 | ₩71,500 | 417,613 | |
| ₩70,500 | +2,600 | +3.8% | ₩67,400 | ₩70,800 | ₩67,300 | 122,387 | |
| ₩67,900 | -3,300 | -4.6% | ₩70,000 | ₩70,700 | ₩67,000 | 177,541 | |
| ₩71,200 | +11,300 | +18.9% | ₩61,200 | ₩72,100 | ₩60,400 | 284,573 | |
| ₩59,900 | +2,200 | +3.8% | ₩57,200 | ₩62,900 | ₩57,200 | 196,485 |
- Ticker
- KRX:103140
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Poongsan Corp Q4 Operating Profit 91.5 Billion Won, Up 170.3% From Year Earlier
Latest news
Poongsan Corp Q4 Operating Profit 91.5 Billion Won, Up 170.3% From Year Earlier
Feb 4, 2026
Closed ₩120,900 (-2.2%) on Feb 4, 2026
Poongsan Corp Q3 Operating Profit 42.6 Billion Won, Down 42.7% From Year Earlier
Oct 31, 2025
Closed ₩110,000 (-8.2%) on Oct 31, 2025
Poongsan Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Poongsan Corporation.