Stock listing

KRX:102970 Samsung KODEX Securities ETF 주가

Follow Samsung KODEX Securities ETF into a list and get an email when it puts out news.

Share price · KRX:102970

₩15,000 KRW -90 (-0.6%)

Close on Nov 2, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩14,605 – ₩15,120 KRWNov 2, 2026
Volume
356,614 sharesNov 2, 2026
52-week range
₩14,120 – ₩34,170 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩11.01B KRWMedian day 444,429 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX Securities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:102970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,000-90-0.6%₩14,710₩15,120₩14,605356,614
₩15,090-610-3.9%₩15,490₩15,560₩14,710283,675
₩15,700+275+1.8%₩15,280₩15,800₩15,195404,144
₩15,425+785+5.4%₩14,885₩15,560₩14,885409,333
₩14,640+275+1.9%₩14,535₩14,805₩14,525264,242
₩14,365-220-1.5%₩14,460₩14,700₩14,300266,702
₩14,585-185-1.3%₩14,505₩14,610₩14,120607,289
₩14,770-385-2.5%₩15,085₩15,175₩14,675188,675
₩15,155+195+1.3%₩15,180₩15,355₩14,970369,842
₩14,960-555-3.6%₩15,400₩15,715₩14,902345,560
₩15,515+310+2.0%₩14,910₩15,515₩14,910375,896
₩15,205+670+4.6%₩14,730₩15,415₩14,730557,712
₩14,535-985-6.3%₩14,870₩14,960₩14,3051,194,265
₩15,520-210-1.3%₩15,785₩15,975₩15,340872,632
₩15,730-380-2.4%₩15,865₩15,865₩15,2451,032,016
₩16,110-555-3.3%₩16,430₩16,445₩15,940626,096
₩16,665-475-2.8%₩17,020₩17,060₩16,520462,054
₩17,140-290-1.7%₩17,325₩17,425₩17,130404,522
₩17,430-170-1.0%₩17,760₩17,950₩17,355459,612
₩17,600-20-0.1%₩17,510₩17,615₩17,345391,358
₩17,620+380+2.2%₩17,150₩17,625₩17,025395,342
₩17,240-125-0.7%₩17,385₩17,495₩17,220296,012
₩17,365-145-0.8%₩17,520₩17,525₩17,130390,788
₩17,510-345-1.9%₩17,710₩17,715₩17,400408,138
₩17,855+20+0.1%₩17,880₩18,080₩17,740329,618
₩17,835+165+0.9%₩17,855₩18,440₩17,745711,105
₩17,670+270+1.6%₩17,370₩17,670₩17,365305,742
₩17,400-65-0.4%₩17,675₩17,745₩17,370281,078
₩17,465-75-0.4%₩17,575₩17,720₩17,430329,372
₩17,540-245-1.4%₩17,605₩17,710₩17,470256,392
₩17,785-350-1.9%₩17,925₩18,020₩17,620252,257
₩18,135-25-0.1%₩17,965₩18,245₩17,825225,687
₩18,160-190-1.0%₩17,830₩18,237₩17,825411,208
₩18,350+45+0.2%₩18,175₩18,350₩17,810444,429
₩18,305+25+0.1%₩18,290₩18,435₩18,245412,217
₩18,280+20+0.1%₩18,440₩18,675₩18,275672,973
₩18,260+180+1.0%₩18,235₩18,330₩18,060388,996
₩18,080+265+1.5%₩17,990₩18,375₩17,990254,945
₩17,815+75+0.4%₩17,820₩18,030₩17,445481,023
₩17,740-670-3.6%₩18,015₩18,215₩17,740453,319
₩18,410+35+0.2%₩18,240₩18,460₩18,055386,042
₩18,375-150-0.8%₩18,200₩18,420₩17,895455,462
₩18,525+10+0.1%₩18,480₩18,560₩18,285278,959
₩18,515-50.0%₩18,895₩19,145₩18,330681,394
₩18,520+45+0.2%₩18,470₩18,650₩18,290354,932
₩18,475+580+3.2%₩17,710₩18,480₩17,475668,040
₩17,895-325-1.8%₩18,005₩18,100₩17,755571,422
₩18,220-425-2.3%₩18,265₩18,475₩17,945704,034
₩18,645+855+4.8%₩18,100₩18,817₩18,040692,024
₩17,790-845-4.5%₩18,035₩18,255₩17,4851,110,305
₩18,635-955-4.9%₩19,590₩19,600₩18,4451,729,028
₩19,590+200+1.0%₩19,535₩19,590₩19,205797,674
₩19,390+75+0.4%₩19,915₩20,460₩19,2701,213,629
₩19,315+235+1.2%₩19,200₩19,640₩19,085774,311
₩19,080+40+0.2%₩18,995₩19,240₩18,675821,300
₩19,040+740+4.0%₩18,505₩19,090₩18,380814,639
₩18,300-700-3.7%₩19,070₩19,165₩18,120945,630
₩19,000-290-1.5%₩19,000₩19,185₩18,7254,651,264
₩19,290+305+1.6%₩19,555₩19,555₩19,105990,054
₩18,985+600+3.3%₩18,495₩18,985₩18,070999,865
₩18,385-705-3.7%₩18,675₩18,765₩18,035618,614
Ticker
KRX:102970
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Securities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Securities ETF.