Stock listing
KRX:102960 Samsung KODEX Machinery & Equipment ETF 주가
Follow Samsung KODEX Machinery & Equipment ETF into a list and get an email when it puts out news.
Share price · KRX:102960
₩9,650.00 KRW -185.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩9,520.00 – ₩9,775.00 KRWOct 30, 2026
- Volume
- 8,071 sharesOct 30, 2026
- 52-week range
- ₩9,520.00 – ₩22,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩136.8M KRWMedian day 8,413 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:102960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,650.00 | -185.00 | -1.9% | ₩9,690.00 | ₩9,775.00 | ₩9,520.00 | 8,071 | |
| ₩9,835.00 | -670.00 | -6.4% | ₩10,235.00 | ₩10,305.00 | ₩9,735.00 | 11,879 | |
| ₩10,505.00 | +370.00 | +3.7% | ₩10,340.00 | ₩10,520.00 | ₩10,340.00 | 8,517 | |
| ₩10,135.00 | +165.00 | +1.7% | ₩10,145.00 | ₩10,445.00 | ₩10,130.00 | 5,597 | |
| ₩9,970.00 | -340.00 | -3.3% | ₩10,145.00 | ₩10,245.00 | ₩9,970.00 | 5,751 | |
| ₩10,310.00 | -370.00 | -3.5% | ₩10,215.00 | ₩10,377.00 | ₩10,015.00 | 8,226 | |
| ₩10,680.00 | -320.00 | -2.9% | ₩10,980.00 | ₩10,980.00 | ₩10,575.00 | 14,163 | |
| ₩11,000.00 | +190.00 | +1.8% | ₩10,965.00 | ₩11,115.00 | ₩10,810.00 | 6,855 | |
| ₩10,810.00 | -790.00 | -6.8% | ₩11,285.00 | ₩11,345.00 | ₩10,750.00 | 23,863 | |
| ₩11,600.00 | +390.00 | +3.5% | ₩10,715.00 | ₩11,600.00 | ₩10,715.00 | 3,565 | |
| ₩11,210.00 | +180.00 | +1.6% | ₩11,085.00 | ₩11,420.00 | ₩11,015.00 | 5,117 | |
| ₩11,030.00 | -850.00 | -7.2% | ₩11,280.00 | ₩11,355.00 | ₩10,765.00 | 26,729 | |
| ₩11,880.00 | +75.00 | +0.6% | ₩11,780.00 | ₩12,115.00 | ₩11,765.00 | 5,543 | |
| ₩11,805.00 | -220.00 | -1.8% | ₩11,605.00 | ₩11,825.00 | ₩11,220.00 | 8,418 | |
| ₩12,025.00 | -790.00 | -6.2% | ₩12,560.00 | ₩12,580.00 | ₩11,945.00 | 8,407 | |
| ₩12,815.00 | -185.00 | -1.4% | ₩13,010.00 | ₩13,010.00 | ₩12,650.00 | 7,819 | |
| ₩13,000.00 | -650.00 | -4.8% | ₩13,665.00 | ₩13,745.00 | ₩13,000.00 | 6,352 | |
| ₩13,650.00 | +350.00 | +2.6% | ₩13,430.00 | ₩13,650.00 | ₩13,375.00 | 8,785 | |
| ₩13,300.00 | -15.00 | -0.1% | ₩13,190.00 | ₩13,350.00 | ₩13,190.00 | 5,136 | |
| ₩13,315.00 | +225.00 | +1.7% | ₩13,085.00 | ₩13,315.00 | ₩12,950.00 | 18,076 | |
| ₩13,090.00 | -10.00 | -0.1% | ₩13,110.00 | ₩13,310.00 | ₩13,085.00 | 4,877 | |
| ₩13,100.00 | -240.00 | -1.8% | ₩13,165.00 | ₩13,265.00 | ₩12,915.00 | 2,762 | |
| ₩13,340.00 | +65.00 | +0.5% | ₩13,360.00 | ₩13,530.00 | ₩13,255.00 | 11,511 | |
| ₩13,275.00 | -255.00 | -1.9% | ₩13,620.00 | ₩13,670.00 | ₩13,250.00 | 5,666 | |
| ₩13,530.00 | +55.00 | +0.4% | ₩13,660.00 | ₩13,765.00 | ₩13,530.00 | 4,819 | |
| ₩13,475.00 | -175.00 | -1.3% | ₩13,670.00 | ₩13,670.00 | ₩13,475.00 | 8,123 | |
| ₩13,650.00 | +95.00 | +0.7% | ₩13,765.00 | ₩13,790.00 | ₩13,650.00 | 1,643 | |
| ₩13,555.00 | +275.00 | +2.1% | ₩13,435.00 | ₩13,760.00 | ₩13,430.00 | 13,607 | |
| ₩13,280.00 | -100.00 | -0.7% | ₩13,460.00 | ₩13,505.00 | ₩13,280.00 | 6,039 | |
| ₩13,380.00 | -435.00 | -3.1% | ₩13,565.00 | ₩13,590.00 | ₩13,340.00 | 6,196 | |
| ₩13,815.00 | -90.00 | -0.6% | ₩13,670.00 | ₩13,880.00 | ₩13,615.00 | 12,695 | |
| ₩13,905.00 | -165.00 | -1.2% | ₩13,590.00 | ₩14,050.00 | ₩13,585.00 | 14,641 | |
| ₩14,070.00 | -175.00 | -1.2% | ₩13,875.00 | ₩14,110.00 | ₩13,710.00 | 8,141 | |
| ₩14,245.00 | +660.00 | +4.9% | ₩13,790.00 | ₩14,245.00 | ₩13,790.00 | 14,647 | |
| ₩13,585.00 | -320.00 | -2.3% | ₩14,015.00 | ₩14,160.00 | ₩13,585.00 | 8,568 | |
| ₩13,905.00 | +505.00 | +3.8% | ₩13,440.00 | ₩13,915.00 | ₩13,415.00 | 10,931 | |
| ₩13,400.00 | +90.00 | +0.7% | ₩13,360.00 | ₩13,440.00 | ₩13,260.00 | 16,820 | |
| ₩13,310.00 | +310.00 | +2.4% | ₩13,205.00 | ₩13,440.00 | ₩12,865.00 | 9,685 | |
| ₩13,000.00 | -680.00 | -5.0% | ₩13,350.00 | ₩13,400.00 | ₩12,955.00 | 4,457 | |
| ₩13,680.00 | -215.00 | -1.5% | ₩13,940.00 | ₩13,940.00 | ₩13,550.00 | 19,247 | |
| ₩13,895.00 | -305.00 | -2.1% | ₩13,910.00 | ₩14,015.00 | ₩13,620.00 | 4,317 | |
| ₩14,200.00 | -100.00 | -0.7% | ₩14,055.00 | ₩14,375.00 | ₩14,015.00 | 8,943 | |
| ₩14,300.00 | +685.00 | +5.0% | ₩13,770.00 | ₩14,300.00 | ₩13,770.00 | 46,060 | |
| ₩13,615.00 | +170.00 | +1.3% | ₩13,385.00 | ₩13,695.00 | ₩13,305.00 | 40,926 | |
| ₩13,445.00 | +390.00 | +3.0% | ₩12,870.00 | ₩13,445.00 | ₩12,650.00 | 10,000 | |
| ₩13,055.00 | +250.00 | +2.0% | ₩12,930.00 | ₩13,150.00 | ₩12,820.00 | 12,610 | |
| ₩12,805.00 | -605.00 | -4.5% | ₩13,200.00 | ₩13,200.00 | ₩12,760.00 | 11,382 | |
| ₩13,410.00 | +15.00 | +0.1% | ₩13,450.00 | ₩13,600.00 | ₩13,395.00 | 13,228 | |
| ₩13,395.00 | -275.00 | -2.0% | ₩13,280.00 | ₩13,590.00 | ₩12,955.00 | 11,325 | |
| ₩13,670.00 | -530.00 | -3.7% | ₩14,265.00 | ₩14,265.00 | ₩13,635.00 | 4,994 | |
| ₩14,200.00 | +25.00 | +0.2% | ₩14,195.00 | ₩14,325.00 | ₩13,900.00 | 12,057 | |
| ₩14,175.00 | +230.00 | +1.6% | ₩14,160.00 | ₩14,325.00 | ₩13,920.00 | 6,191 | |
| ₩13,945.00 | +250.00 | +1.8% | ₩13,780.00 | ₩13,955.00 | ₩13,680.00 | 4,241 | |
| ₩13,695.00 | -450.00 | -3.2% | ₩13,940.00 | ₩14,005.00 | ₩13,670.00 | 9,173 | |
| ₩14,145.00 | +555.00 | +4.1% | ₩13,665.00 | ₩14,145.00 | ₩13,630.00 | 19,640 | |
| ₩13,590.00 | +215.00 | +1.6% | ₩13,630.00 | ₩13,705.00 | ₩13,165.00 | 3,571 | |
| ₩13,375.00 | -290.00 | -2.1% | ₩13,455.00 | ₩13,795.00 | ₩13,175.00 | 7,003 | |
| ₩13,665.00 | +825.00 | +6.4% | ₩13,170.00 | ₩13,665.00 | ₩13,100.00 | 6,572 | |
| ₩12,840.00 | +655.00 | +5.4% | ₩12,330.00 | ₩12,875.00 | ₩12,330.00 | 9,991 | |
| ₩12,185.00 | -215.00 | -1.7% | ₩11,990.00 | ₩12,460.00 | ₩11,950.00 | 4,489 | |
| ₩12,400.00 | +1,245.00 | +11.2% | ₩11,670.00 | ₩12,400.00 | ₩11,605.00 | 7,819 | |
| ₩11,155.00 | -5.00 | 0.0% | ₩11,160.00 | ₩11,745.00 | ₩11,065.00 | 22,126 |
- Ticker
- KRX:102960
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Machinery & Equipment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Machinery & Equipment ETF.