Stock listing

KRX:102940 Kolon Life Science Inc. (코오롱생명과학) 주가

Follow Kolon Life Science Inc. into a list and get an email when it puts out news.

Share price · KRX:102940

₩12,850 KRW +440 (+3.5%)

Close on Nov 2, 2026

Past year -60.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,220 – ₩12,850 KRWNov 2, 2026
Volume: 18,004 sharesNov 2, 2026
Market cap: ₩146.6B KRWAt the close on Nov 2, 2026 · price × 11.41M shares outstanding
52-week range: ₩12,030 – ₩72,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.91B KRWMedian day 63,894 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:102940 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,850	+440	+3.5%	₩12,220	₩12,850	₩12,220	18,004
Fri, Oct 30	₩12,410	-420	-3.3%	₩12,740	₩12,830	₩12,300	62,198
Thu, Oct 29	₩12,830	-110	-0.9%	₩12,850	₩13,020	₩12,510	65,332
Wed, Oct 28	₩12,940	+180	+1.4%	₩12,880	₩13,210	₩12,840	46,460
Tue, Oct 27	₩12,760	+100	+0.8%	₩12,810	₩13,140	₩12,690	44,669
Mon, Oct 26	₩12,660	-240	-1.9%	₩12,760	₩12,950	₩12,550	63,894
Fri, Oct 23	₩12,900	-30	-0.2%	₩12,800	₩12,910	₩12,480	75,970
Thu, Oct 22	₩12,930	-580	-4.3%	₩13,480	₩13,500	₩12,910	55,314
Wed, Oct 21	₩13,510	+100	+0.7%	₩13,460	₩13,890	₩13,100	29,319
Tue, Oct 20	₩13,410	-230	-1.7%	₩13,610	₩13,730	₩13,210	34,520
Mon, Oct 19	₩13,640	+470	+3.6%	₩12,710	₩13,660	₩12,710	61,609
Fri, Oct 16	₩13,170	+790	+6.4%	₩12,590	₩13,500	₩12,470	95,809
Thu, Oct 15	₩12,380	-600	-4.6%	₩12,260	₩12,460	₩12,030	136,786
Wed, Oct 14	₩12,980	0	0.0%	₩12,900	₩13,410	₩12,830	65,019
Tue, Oct 13	₩12,980	-530	-3.9%	₩13,250	₩13,250	₩12,590	109,904
Mon, Oct 12	₩13,510	-740	-5.2%	₩13,970	₩14,200	₩13,420	62,751
Thu, Oct 8	₩14,250	-490	-3.3%	₩14,810	₩14,810	₩14,160	62,631
Wed, Oct 7	₩14,740	+170	+1.2%	₩14,830	₩14,940	₩14,650	66,651
Tue, Oct 6	₩14,570	+130	+0.9%	₩14,500	₩14,870	₩14,320	57,697
Fri, Oct 2	₩14,440	-360	-2.4%	₩14,750	₩14,820	₩14,370	62,328
Thu, Oct 1	₩14,800	+720	+5.1%	₩14,080	₩14,800	₩13,930	99,420
Wed, Sep 30	₩14,080	+230	+1.7%	₩13,960	₩14,280	₩13,730	39,364
Tue, Sep 29	₩13,850	-440	-3.1%	₩14,230	₩14,270	₩13,730	37,349
Mon, Sep 28	₩14,290	+370	+2.7%	₩14,080	₩14,530	₩14,060	50,089
Wed, Sep 23	₩13,920	+120	+0.9%	₩13,810	₩14,070	₩13,800	22,505
Tue, Sep 22	₩13,800	-70	-0.5%	₩13,920	₩14,080	₩13,700	25,608
Mon, Sep 21	₩13,870	-170	-1.2%	₩14,050	₩14,100	₩13,750	52,098
Fri, Sep 18	₩14,040	-130	-0.9%	₩14,220	₩14,300	₩13,960	30,910
Thu, Sep 17	₩14,170	+120	+0.9%	₩14,030	₩14,220	₩14,000	27,533
Wed, Sep 16	₩14,050	+10	+0.1%	₩14,170	₩14,170	₩13,800	44,432
Tue, Sep 15	₩14,040	-50	-0.4%	₩14,100	₩14,900	₩13,880	71,248
Mon, Sep 14	₩14,090	-290	-2.0%	₩14,400	₩14,400	₩14,080	31,356
Fri, Sep 11	₩14,380	-240	-1.6%	₩14,590	₩14,590	₩14,300	40,987
Thu, Sep 10	₩14,620	-20	-0.1%	₩14,700	₩14,700	₩14,320	34,524
Wed, Sep 9	₩14,640	+50	+0.3%	₩14,660	₩14,710	₩14,450	45,354
Tue, Sep 8	₩14,590	-230	-1.6%	₩14,990	₩15,090	₩14,590	59,897
Mon, Sep 7	₩14,820	-30	-0.2%	₩14,990	₩14,990	₩14,750	37,430
Fri, Sep 4	₩14,850	+290	+2.0%	₩14,700	₩15,050	₩14,600	64,725
Thu, Sep 3	₩14,560	-140	-1.0%	₩14,890	₩14,920	₩14,500	58,561
Wed, Sep 2	₩14,700	-460	-3.0%	₩14,970	₩15,240	₩14,640	67,171
Tue, Sep 1	₩15,160	-40	-0.3%	₩15,210	₩15,370	₩15,040	60,576
Mon, Aug 31	₩15,200	-130	-0.8%	₩15,250	₩15,250	₩14,550	43,908
Fri, Aug 28	₩15,330	+80	+0.5%	₩15,510	₩15,680	₩15,100	75,036
Thu, Aug 27	₩15,250	-240	-1.5%	₩15,790	₩16,480	₩15,000	152,138
Wed, Aug 26	₩15,490	+160	+1.0%	₩15,460	₩15,600	₩15,000	78,498
Tue, Aug 25	₩15,330	+100	+0.7%	₩15,270	₩15,420	₩14,500	103,334
Mon, Aug 24	₩15,230	+130	+0.9%	₩14,750	₩15,400	₩14,650	140,534
Fri, Aug 21	₩15,100	-740	-4.7%	₩15,690	₩15,700	₩14,920	138,199
Thu, Aug 20	₩15,840	-1,350	-7.9%	₩17,630	₩17,740	₩15,720	380,682
Wed, Aug 19	₩17,190	-1,410	-7.6%	₩18,080	₩18,490	₩17,080	232,343
Tue, Aug 18	₩18,600	+140	+0.8%	₩18,540	₩20,100	₩17,500	376,138
Fri, Aug 14	₩18,460	+1,000	+5.7%	₩17,610	₩18,990	₩17,490	421,030
Thu, Aug 13	₩17,460	+680	+4.1%	₩16,950	₩17,890	₩16,650	371,696
Wed, Aug 12	₩16,780	+280	+1.7%	₩16,600	₩17,170	₩16,250	176,803
Tue, Aug 11	₩16,500	+120	+0.7%	₩16,300	₩16,550	₩15,950	143,867
Mon, Aug 10	₩16,380	+780	+5.0%	₩15,800	₩16,980	₩15,730	229,611
Fri, Aug 7	₩15,600	0	0.0%	₩15,650	₩15,870	₩14,920	159,885
Thu, Aug 6	₩15,600	-680	-4.2%	₩15,850	₩16,310	₩15,130	235,767
Wed, Aug 5	₩16,280	+830	+5.4%	₩16,050	₩19,120	₩15,440	1,174,864
Tue, Aug 4	₩15,450	+630	+4.3%	₩15,100	₩15,880	₩15,010	252,514
Mon, Aug 3	₩14,820	+530	+3.7%	₩14,490	₩15,800	₩13,910	296,744

Ticker: KRX:102940
Asset type: Stock
Exchange: KRX
Currency: KRW