Stock listing

KRX:102780 Samsung KODEX Samsung Group ETF 주가

Follow Samsung KODEX Samsung Group ETF into a list and get an email when it puts out news.

Share price · KRX:102780

₩22,910 KRW -915 (-3.8%)

Close on Nov 3, 2026

Past year +67.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩22,800 – ₩23,445 KRWNov 3, 2026
Volume: 365,441 sharesNov 3, 2026
52-week range: ₩12,420 – ₩36,360 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩12.19B KRWMedian day 445,257 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:102780 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩22,910	-915	-3.8%	₩23,265	₩23,445	₩22,800	365,441
Mon, Nov 2	₩23,825	+225	+1.0%	₩23,265	₩23,990	₩23,075	392,056
Fri, Oct 30	₩23,600	-525	-2.2%	₩23,540	₩23,785	₩22,995	303,290
Thu, Oct 29	₩24,125	-535	-2.2%	₩24,660	₩24,905	₩23,605	589,848
Wed, Oct 28	₩24,660	+1,655	+7.2%	₩23,720	₩24,760	₩23,505	430,198
Tue, Oct 27	₩23,005	+800	+3.6%	₩22,925	₩23,420	₩22,870	528,853
Mon, Oct 26	₩22,205	-215	-1.0%	₩22,230	₩22,560	₩22,100	299,947
Fri, Oct 23	₩22,420	+40	+0.2%	₩21,990	₩22,420	₩21,465	455,596
Thu, Oct 22	₩22,380	-505	-2.2%	₩22,885	₩23,380	₩22,245	601,664
Wed, Oct 21	₩22,885	+585	+2.6%	₩22,845	₩23,320	₩22,560	365,576
Tue, Oct 20	₩22,300	-680	-3.0%	₩22,930	₩22,950	₩22,180	508,437
Mon, Oct 19	₩22,980	+405	+1.8%	₩21,830	₩22,980	₩21,715	727,151
Fri, Oct 16	₩22,575	+585	+2.7%	₩22,415	₩22,980	₩22,150	551,888
Thu, Oct 15	₩21,990	-1,910	-8.0%	₩22,510	₩22,930	₩21,500	843,857
Wed, Oct 14	₩23,900	-80	-0.3%	₩24,000	₩24,540	₩23,615	686,835
Tue, Oct 13	₩23,980	-1,075	-4.3%	₩24,210	₩24,375	₩23,180	540,850
Mon, Oct 12	₩25,055	-830	-3.2%	₩25,735	₩26,000	₩24,960	922,351
Thu, Oct 8	₩25,885	-690	-2.6%	₩26,660	₩26,660	₩25,880	249,663
Wed, Oct 7	₩26,575	-510	-1.9%	₩27,050	₩27,290	₩26,540	323,426
Tue, Oct 6	₩27,085	+355	+1.3%	₩27,115	₩27,280	₩26,900	434,917
Fri, Oct 2	₩26,730	+155	+0.6%	₩26,410	₩26,730	₩26,300	214,522
Thu, Oct 1	₩26,575	+365	+1.4%	₩26,005	₩26,580	₩25,780	343,587
Wed, Sep 30	₩26,210	-95	-0.4%	₩26,615	₩26,810	₩26,060	202,425
Tue, Sep 29	₩26,305	-20	-0.1%	₩26,475	₩26,550	₩26,075	360,443
Mon, Sep 28	₩26,325	-475	-1.8%	₩26,935	₩27,175	₩26,270	259,166
Wed, Sep 23	₩26,800	+180	+0.7%	₩27,200	₩27,200	₩26,550	267,537
Tue, Sep 22	₩26,620	+280	+1.1%	₩27,130	₩27,130	₩26,385	397,870
Mon, Sep 21	₩26,340	+675	+2.6%	₩25,985	₩26,395	₩25,945	470,599
Fri, Sep 18	₩25,665	+355	+1.4%	₩25,955	₩26,000	₩25,655	257,583
Thu, Sep 17	₩25,310	-145	-0.6%	₩25,650	₩25,880	₩25,250	269,090
Wed, Sep 16	₩25,455	+220	+0.9%	₩25,115	₩25,535	₩24,935	322,988
Tue, Sep 15	₩25,235	-265	-1.0%	₩25,200	₩25,550	₩25,060	219,655
Mon, Sep 14	₩25,500	-740	-2.8%	₩25,485	₩25,690	₩25,245	286,404
Fri, Sep 11	₩26,240	-185	-0.7%	₩25,795	₩26,335	₩25,620	169,725
Thu, Sep 10	₩26,425	-175	-0.7%	₩26,440	₩26,630	₩25,880	236,702
Wed, Sep 9	₩26,600	+325	+1.2%	₩26,315	₩26,750	₩26,315	350,804
Tue, Sep 8	₩26,275	-470	-1.8%	₩26,980	₩27,165	₩26,270	393,719
Mon, Sep 7	₩26,745	+750	+2.9%	₩26,590	₩26,830	₩26,345	398,299
Fri, Sep 4	₩25,995	+290	+1.1%	₩25,980	₩26,165	₩25,635	422,468
Thu, Sep 3	₩25,705	-10	0.0%	₩26,120	₩26,225	₩25,200	1,219,111
Wed, Sep 2	₩25,715	-955	-3.6%	₩25,925	₩26,375	₩25,710	976,330
Tue, Sep 1	₩26,670	0	0.0%	₩26,495	₩26,875	₩26,205	491,356
Mon, Aug 31	₩26,670	+90	+0.3%	₩25,780	₩26,710	₩25,515	324,304
Fri, Aug 28	₩26,580	-90	-0.3%	₩26,510	₩26,925	₩26,315	272,157
Thu, Aug 27	₩26,670	+555	+2.1%	₩26,685	₩26,830	₩26,240	393,287
Wed, Aug 26	₩26,115	+465	+1.8%	₩25,530	₩26,390	₩25,450	455,657
Tue, Aug 25	₩25,650	+275	+1.1%	₩24,955	₩25,675	₩24,340	414,203
Mon, Aug 24	₩25,375	-1,085	-4.1%	₩26,165	₩26,165	₩25,240	508,510
Fri, Aug 21	₩26,460	+210	+0.8%	₩25,625	₩26,585	₩25,575	555,212
Thu, Aug 20	₩26,250	+1,080	+4.3%	₩25,635	₩26,480	₩25,225	672,498
Wed, Aug 19	₩25,170	-1,150	-4.4%	₩24,940	₩25,580	₩24,685	595,266
Tue, Aug 18	₩26,320	-830	-3.1%	₩27,415	₩27,660	₩26,020	717,360
Fri, Aug 14	₩27,150	+795	+3.0%	₩27,195	₩27,240	₩26,475	729,385
Thu, Aug 13	₩26,355	+760	+3.0%	₩26,450	₩26,890	₩26,195	761,027
Wed, Aug 12	₩25,595	+920	+3.7%	₩25,000	₩25,845	₩24,930	702,771
Tue, Aug 11	₩24,675	+335	+1.4%	₩24,135	₩24,940	₩23,870	1,107,487
Mon, Aug 10	₩24,340	+25	+0.1%	₩24,545	₩24,810	₩24,100	478,621
Fri, Aug 7	₩24,315	+415	+1.7%	₩24,180	₩24,470	₩23,680	553,953
Thu, Aug 6	₩23,900	-1,040	-4.2%	₩24,575	₩24,800	₩23,465	501,059
Wed, Aug 5	₩24,940	+1,320	+5.6%	₩24,865	₩25,070	₩24,420	538,751
Tue, Aug 4	₩23,620	+360	+1.5%	₩23,950	₩23,980	₩22,610	709,778
Mon, Aug 3	₩23,260	-1,205	-4.9%	₩23,995	₩24,335	₩23,050	575,210

Ticker: KRX:102780
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Samsung Group ETF on 6ix

What it is: Exchange-traded fund (ETF)