Stock listing

KRX:102710 ENF Technology Co., Ltd (이엔에프테크놀로지) 주가

Follow ENF Technology Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:102710

₩41,550 KRW -1,200 (-2.8%)

Close on Oct 30, 2026

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩40,300 – ₩41,750 KRWOct 30, 2026
Volume
47,281 sharesOct 30, 2026
Market cap
₩591.1B KRWAt the close on Oct 30, 2026 · price × 14.23M shares outstanding
52-week range
₩33,300 – ₩65,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.53B KRWMedian day 78,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ENF Technology Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:102710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩41,550-1,200-2.8%₩41,750₩41,750₩40,30047,281
₩42,750-1,200-2.7%₩43,500₩43,500₩42,25085,263
₩43,950+1,800+4.3%₩43,450₩44,600₩42,55059,358
₩42,150+3,050+7.8%₩40,400₩43,000₩40,40066,509
₩39,100-1,600-3.9%₩39,900₩41,850₩39,10092,987
₩40,700-500-1.2%₩40,100₩41,200₩39,15083,622
₩41,200-2,300-5.3%₩42,800₩42,850₩40,95038,398
₩43,500+1,000+2.4%₩43,500₩45,600₩43,00048,720
₩42,500-1,350-3.1%₩44,200₩44,200₩42,10035,369
₩43,850-450-1.0%₩42,650₩44,350₩42,10044,323
₩44,300+2,900+7.0%₩42,450₩44,850₩42,20065,920
₩41,400-5,550-11.8%₩44,650₩45,450₩40,550124,203
₩46,950-2,650-5.3%₩48,750₩49,800₩46,500116,180
₩49,600+700+1.4%₩47,400₩51,200₩47,050160,848
₩48,900-1,700-3.4%₩50,800₩51,900₩48,500113,548
₩50,600+400+0.8%₩50,000₩51,500₩49,800108,771
₩50,200+100+0.2%₩49,400₩51,500₩49,00089,153
₩50,100+1,250+2.6%₩49,050₩50,400₩47,90078,392
₩48,850-950-1.9%₩49,650₩49,800₩47,05068,798
₩49,800+2,650+5.6%₩46,850₩49,800₩46,850120,579
₩47,150+50+0.1%₩47,400₩49,200₩47,00080,292
₩47,100+1,000+2.2%₩45,650₩47,250₩45,30050,601
₩46,10000.0%₩45,500₩47,650₩42,85090,680
₩46,100+3,050+7.1%₩44,100₩46,750₩43,20086,582
₩43,050+50+0.1%₩44,100₩44,450₩43,05054,939
₩43,000+2,000+4.9%₩41,600₩43,150₩41,30072,015
₩41,000-350-0.8%₩42,500₩42,600₩41,00055,941
₩41,350-50-0.1%₩41,700₩41,800₩40,95032,964
₩41,400+1,250+3.1%₩40,000₩41,800₩39,70044,222
₩40,150-450-1.1%₩40,500₩41,050₩39,85041,373
₩40,600-750-1.8%₩40,300₩41,150₩39,80042,382
₩41,350-2,700-6.1%₩43,000₩43,000₩40,350161,655
₩44,050+350+0.8%₩44,050₩44,750₩43,60055,638
₩43,700+1,300+3.1%₩42,750₩44,900₩42,40088,480
₩42,400+200+0.5%₩42,600₩44,150₩42,25084,263
₩42,200+250+0.6%₩43,100₩43,550₩41,75084,219
₩41,950+900+2.2%₩41,450₩42,350₩41,30041,513
₩41,050-800-1.9%₩42,050₩42,750₩40,40052,974
₩41,850-1,400-3.2%₩42,450₩42,900₩41,50076,499
₩43,250-1,250-2.8%₩44,600₩44,600₩42,85041,731
₩44,500-750-1.7%₩44,000₩44,600₩43,00038,557
₩45,250-50-0.1%₩45,000₩45,250₩43,80056,186
₩45,300+100+0.2%₩45,950₩45,950₩45,00047,508
₩45,200-1,800-3.8%₩47,000₩47,000₩44,80059,923
₩47,000+2,500+5.6%₩43,900₩47,000₩42,85064,776
₩44,500-300-0.7%₩44,950₩45,650₩43,75047,519
₩44,800-2,700-5.7%₩46,950₩47,000₩44,60097,209
₩47,500-200-0.4%₩48,150₩49,200₩46,80060,148
₩47,700-1,150-2.4%₩47,000₩49,750₩46,000125,686
₩48,850-1,650-3.3%₩51,200₩52,300₩48,10090,663
₩50,500-1,100-2.1%₩51,400₩51,800₩48,45086,467
₩51,60000.0%₩52,400₩55,000₩50,900124,975
₩51,600+700+1.4%₩50,200₩52,200₩49,35092,004
₩50,900+1,700+3.5%₩49,200₩51,200₩48,25096,752
₩49,200+3,700+8.1%₩46,800₩49,300₩46,300154,258
₩45,500-800-1.7%₩45,950₩47,450₩45,00077,615
₩46,300+150+0.3%₩46,150₩47,350₩45,30084,156
₩46,150+3,550+8.3%₩44,500₩46,800₩44,00096,564
₩42,600+2,500+6.2%₩41,300₩43,100₩41,05069,444
₩40,100-1,400-3.4%₩40,500₩42,500₩39,70085,415
₩41,500+6,600+18.9%₩37,900₩41,500₩37,900100,808
₩34,900-700-2.0%₩33,300₩37,200₩33,30082,553
Ticker
KRX:102710
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Decks

ENF Technology Co., Ltd on 6ix

Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about ENF Technology Co., Ltd.