Stock listing
KRX:102460 Reyon Pharmaceutical Co., Ltd. (이연제약) 주가
Follow Reyon Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:102460
₩9,370.00 KRW +10.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩9,210.00 – ₩9,460.00 KRWOct 30, 2026
- Volume
- 12,918 sharesOct 30, 2026
- Market cap
- ₩171.9B KRWAt the close on Oct 30, 2026 · price × 18.34M shares outstanding
- 52-week range
- ₩9,100.00 – ₩13,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩316.4M KRWMedian day 28,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:102460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,370.00 | +10.00 | +0.1% | ₩9,360.00 | ₩9,460.00 | ₩9,210.00 | 12,918 | |
| ₩9,360.00 | -320.00 | -3.3% | ₩9,670.00 | ₩9,670.00 | ₩9,210.00 | 27,641 | |
| ₩9,680.00 | -40.00 | -0.4% | ₩9,700.00 | ₩9,700.00 | ₩9,330.00 | 45,598 | |
| ₩9,720.00 | -10.00 | -0.1% | ₩9,730.00 | ₩9,730.00 | ₩9,310.00 | 46,388 | |
| ₩9,730.00 | -10.00 | -0.1% | ₩9,770.00 | ₩9,780.00 | ₩9,530.00 | 43,195 | |
| ₩9,740.00 | -160.00 | -1.6% | ₩9,840.00 | ₩9,840.00 | ₩9,450.00 | 13,280 | |
| ₩9,900.00 | -20.00 | -0.2% | ₩9,870.00 | ₩9,910.00 | ₩9,610.00 | 20,856 | |
| ₩9,920.00 | -20.00 | -0.2% | ₩9,930.00 | ₩10,000.00 | ₩9,650.00 | 22,838 | |
| ₩9,940.00 | +50.00 | +0.5% | ₩9,700.00 | ₩9,940.00 | ₩9,590.00 | 26,556 | |
| ₩9,890.00 | -30.00 | -0.3% | ₩9,910.00 | ₩9,910.00 | ₩9,630.00 | 46,992 | |
| ₩9,920.00 | +10.00 | +0.1% | ₩9,710.00 | ₩10,040.00 | ₩9,650.00 | 34,778 | |
| ₩9,910.00 | -50.00 | -0.5% | ₩9,960.00 | ₩9,960.00 | ₩9,610.00 | 24,616 | |
| ₩9,960.00 | -20.00 | -0.2% | ₩10,000.00 | ₩10,090.00 | ₩9,830.00 | 21,611 | |
| ₩9,980.00 | -20.00 | -0.2% | ₩10,000.00 | ₩10,090.00 | ₩9,700.00 | 28,842 | |
| ₩10,000.00 | -280.00 | -2.7% | ₩10,110.00 | ₩10,350.00 | ₩9,890.00 | 53,649 | |
| ₩10,280.00 | +40.00 | +0.4% | ₩10,240.00 | ₩10,360.00 | ₩10,010.00 | 29,229 | |
| ₩10,240.00 | +210.00 | +2.1% | ₩10,020.00 | ₩10,290.00 | ₩9,990.00 | 44,191 | |
| ₩10,030.00 | -90.00 | -0.9% | ₩10,120.00 | ₩10,120.00 | ₩9,950.00 | 32,660 | |
| ₩10,120.00 | -30.00 | -0.3% | ₩10,230.00 | ₩10,230.00 | ₩9,960.00 | 30,218 | |
| ₩10,150.00 | +150.00 | +1.5% | ₩10,050.00 | ₩10,190.00 | ₩9,950.00 | 28,339 | |
| ₩10,000.00 | +30.00 | +0.3% | ₩9,970.00 | ₩10,010.00 | ₩9,930.00 | 17,950 | |
| ₩9,970.00 | -110.00 | -1.1% | ₩10,080.00 | ₩10,100.00 | ₩9,895.00 | 29,260 | |
| ₩10,080.00 | 0.00 | 0.0% | ₩9,950.00 | ₩10,170.00 | ₩9,950.00 | 22,750 | |
| ₩10,080.00 | +70.00 | +0.7% | ₩10,010.00 | ₩10,090.00 | ₩9,910.00 | 19,905 | |
| ₩10,010.00 | -80.00 | -0.8% | ₩9,920.00 | ₩10,090.00 | ₩9,920.00 | 10,962 | |
| ₩10,090.00 | -50.00 | -0.5% | ₩10,140.00 | ₩10,150.00 | ₩9,960.00 | 14,124 | |
| ₩10,140.00 | +50.00 | +0.5% | ₩10,150.00 | ₩10,210.00 | ₩10,020.00 | 17,252 | |
| ₩10,090.00 | +20.00 | +0.2% | ₩10,100.00 | ₩10,150.00 | ₩10,000.00 | 19,734 | |
| ₩10,070.00 | +110.00 | +1.1% | ₩9,960.00 | ₩10,070.00 | ₩9,900.00 | 22,464 | |
| ₩9,960.00 | -60.00 | -0.6% | ₩10,020.00 | ₩10,020.00 | ₩9,910.00 | 13,439 | |
| ₩10,020.00 | -20.00 | -0.2% | ₩10,100.00 | ₩10,100.00 | ₩9,900.00 | 10,340 | |
| ₩10,040.00 | -50.00 | -0.5% | ₩10,080.00 | ₩10,080.00 | ₩9,980.00 | 10,621 | |
| ₩10,090.00 | +80.00 | +0.8% | ₩9,910.00 | ₩10,110.00 | ₩9,850.00 | 21,345 | |
| ₩10,010.00 | +80.00 | +0.8% | ₩9,970.00 | ₩10,020.00 | ₩9,890.00 | 22,683 | |
| ₩9,930.00 | -10.00 | -0.1% | ₩9,930.00 | ₩9,970.00 | ₩9,860.00 | 13,135 | |
| ₩9,940.00 | -30.00 | -0.3% | ₩9,970.00 | ₩9,990.00 | ₩9,820.00 | 24,115 | |
| ₩9,970.00 | +60.00 | +0.6% | ₩9,910.00 | ₩10,010.00 | ₩9,730.00 | 38,973 | |
| ₩9,910.00 | -40.00 | -0.4% | ₩9,950.00 | ₩10,000.00 | ₩9,780.00 | 38,612 | |
| ₩9,950.00 | 0.00 | 0.0% | ₩9,930.00 | ₩9,970.00 | ₩9,790.00 | 38,098 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩10,040.00 | ₩10,040.00 | ₩9,800.00 | 30,597 | |
| ₩9,960.00 | -20.00 | -0.2% | ₩9,980.00 | ₩9,990.00 | ₩9,820.00 | 30,261 | |
| ₩9,980.00 | +70.00 | +0.7% | ₩9,910.00 | ₩10,020.00 | ₩9,840.00 | 23,097 | |
| ₩9,910.00 | -180.00 | -1.8% | ₩10,080.00 | ₩10,130.00 | ₩9,820.00 | 38,951 | |
| ₩10,090.00 | +80.00 | +0.8% | ₩10,010.00 | ₩10,120.00 | ₩9,910.00 | 32,421 | |
| ₩10,010.00 | 0.00 | 0.0% | ₩10,010.00 | ₩10,020.00 | ₩9,800.00 | 25,025 | |
| ₩10,010.00 | +10.00 | +0.1% | ₩9,930.00 | ₩10,090.00 | ₩9,900.00 | 24,721 | |
| ₩10,000.00 | -140.00 | -1.4% | ₩10,100.00 | ₩10,120.00 | ₩9,790.00 | 63,930 | |
| ₩10,140.00 | +180.00 | +1.8% | ₩10,750.00 | ₩10,880.00 | ₩9,910.00 | 123,334 | |
| ₩9,960.00 | -60.00 | -0.6% | ₩10,020.00 | ₩10,020.00 | ₩9,800.00 | 33,084 | |
| ₩10,020.00 | -90.00 | -0.9% | ₩10,280.00 | ₩10,280.00 | ₩9,920.00 | 28,576 | |
| ₩10,110.00 | +30.00 | +0.3% | ₩10,080.00 | ₩10,280.00 | ₩10,000.00 | 39,295 | |
| ₩10,080.00 | 0.00 | 0.0% | ₩10,080.00 | ₩10,080.00 | ₩9,910.00 | 27,797 | |
| ₩10,080.00 | -330.00 | -3.2% | ₩10,410.00 | ₩10,410.00 | ₩10,050.00 | 47,251 | |
| ₩10,410.00 | +210.00 | +2.1% | ₩10,300.00 | ₩10,690.00 | ₩10,220.00 | 79,027 | |
| ₩10,200.00 | +170.00 | +1.7% | ₩10,030.00 | ₩10,400.00 | ₩10,000.00 | 43,819 | |
| ₩10,030.00 | +80.00 | +0.8% | ₩9,960.00 | ₩10,040.00 | ₩9,800.00 | 38,846 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩9,960.00 | ₩9,970.00 | ₩9,790.00 | 23,531 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩9,950.00 | ₩10,110.00 | ₩9,830.00 | 40,257 | |
| ₩9,950.00 | +80.00 | +0.8% | ₩9,860.00 | ₩10,010.00 | ₩9,850.00 | 33,278 | |
| ₩9,870.00 | -40.00 | -0.4% | ₩9,910.00 | ₩9,940.00 | ₩9,760.00 | 23,932 | |
| ₩9,910.00 | +40.00 | +0.4% | ₩9,980.00 | ₩10,050.00 | ₩9,700.00 | 23,374 | |
| ₩9,870.00 | +50.00 | +0.5% | ₩9,820.00 | ₩9,900.00 | ₩9,560.00 | 47,572 |
- Ticker
- KRX:102460
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Reyon Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Reyon Pharmaceutical Co., Ltd.