Stock listing
KRX:102260 Dongsung Chemical Co., Ltd. (동성케미컬) 주가
Follow Dongsung Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:102260
₩3,480.00 KRW +90.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₩3,350.00 – ₩3,505.00 KRWNov 2, 2026
- Volume
- 55,904 sharesNov 2, 2026
- Market cap
- ₩173.2B KRWAt the close on Nov 2, 2026 · price × 49.77M shares outstanding
- 52-week range
- ₩3,150.00 – ₩4,769.31 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩264.1M KRWMedian day 68,406 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:102260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,480.00 | +90.00 | +2.7% | ₩3,355.00 | ₩3,505.00 | ₩3,350.00 | 55,904 | |
| ₩3,390.00 | -85.00 | -2.4% | ₩3,475.00 | ₩3,490.00 | ₩3,390.00 | 36,049 | |
| ₩3,475.00 | -5.00 | -0.1% | ₩3,500.00 | ₩3,500.00 | ₩3,425.00 | 35,999 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,445.00 | ₩3,510.00 | ₩3,440.00 | 57,602 | |
| ₩3,450.00 | +75.00 | +2.2% | ₩3,400.00 | ₩3,480.00 | ₩3,400.00 | 106,639 | |
| ₩3,375.00 | -110.00 | -3.2% | ₩3,400.00 | ₩3,480.00 | ₩3,375.00 | 70,815 | |
| ₩3,485.00 | -45.00 | -1.3% | ₩3,465.00 | ₩3,495.00 | ₩3,395.00 | 140,093 | |
| ₩3,530.00 | -20.00 | -0.6% | ₩3,540.00 | ₩3,565.00 | ₩3,440.00 | 93,586 | |
| ₩3,550.00 | -45.00 | -1.3% | ₩3,595.00 | ₩3,595.00 | ₩3,540.00 | 50,886 | |
| ₩3,595.00 | -25.00 | -0.7% | ₩3,595.00 | ₩3,645.00 | ₩3,525.00 | 84,025 | |
| ₩3,620.00 | +30.00 | +0.8% | ₩3,525.00 | ₩3,620.00 | ₩3,510.00 | 34,472 | |
| ₩3,590.00 | +85.00 | +2.4% | ₩3,510.00 | ₩3,620.00 | ₩3,510.00 | 70,051 | |
| ₩3,505.00 | -140.00 | -3.8% | ₩3,570.00 | ₩3,640.00 | ₩3,435.00 | 152,842 | |
| ₩3,645.00 | 0.00 | 0.0% | ₩3,645.00 | ₩3,705.00 | ₩3,610.00 | 104,658 | |
| ₩3,645.00 | -10.00 | -0.3% | ₩3,650.00 | ₩3,670.00 | ₩3,570.00 | 107,229 | |
| ₩3,655.00 | -35.00 | -0.9% | ₩3,695.00 | ₩3,740.00 | ₩3,630.00 | 89,636 | |
| ₩3,690.00 | 0.00 | 0.0% | ₩3,705.00 | ₩3,730.00 | ₩3,680.00 | 59,593 | |
| ₩3,690.00 | -10.00 | -0.3% | ₩3,700.00 | ₩3,745.00 | ₩3,670.00 | 55,472 | |
| ₩3,700.00 | -40.00 | -1.1% | ₩3,750.00 | ₩3,750.00 | ₩3,665.00 | 59,226 | |
| ₩3,740.00 | +25.00 | +0.7% | ₩3,715.00 | ₩3,750.00 | ₩3,690.00 | 66,236 | |
| ₩3,715.00 | +75.00 | +2.1% | ₩3,660.00 | ₩3,735.00 | ₩3,660.00 | 80,812 | |
| ₩3,640.00 | -30.00 | -0.8% | ₩3,645.00 | ₩3,705.00 | ₩3,640.00 | 37,887 | |
| ₩3,670.00 | +20.00 | +0.5% | ₩3,700.00 | ₩3,700.00 | ₩3,635.00 | 77,221 | |
| ₩3,650.00 | +35.00 | +1.0% | ₩3,620.00 | ₩3,675.00 | ₩3,600.00 | 37,379 | |
| ₩3,615.00 | +45.00 | +1.3% | ₩3,555.00 | ₩3,645.00 | ₩3,555.00 | 54,725 | |
| ₩3,570.00 | -5.00 | -0.1% | ₩3,580.00 | ₩3,635.00 | ₩3,545.00 | 72,730 | |
| ₩3,575.00 | -115.00 | -3.1% | ₩3,695.00 | ₩3,720.00 | ₩3,565.00 | 88,492 | |
| ₩3,690.00 | -5.00 | -0.1% | ₩3,700.00 | ₩3,740.00 | ₩3,685.00 | 61,492 | |
| ₩3,695.00 | +35.00 | +1.0% | ₩3,675.00 | ₩3,715.00 | ₩3,640.00 | 58,478 | |
| ₩3,660.00 | -20.00 | -0.5% | ₩3,680.00 | ₩3,695.00 | ₩3,645.00 | 73,123 | |
| ₩3,680.00 | -50.00 | -1.3% | ₩3,700.00 | ₩3,730.00 | ₩3,660.00 | 80,396 | |
| ₩3,730.00 | -20.00 | -0.5% | ₩3,750.00 | ₩3,750.00 | ₩3,680.00 | 47,574 | |
| ₩3,750.00 | +25.00 | +0.7% | ₩3,725.00 | ₩3,775.00 | ₩3,715.00 | 55,343 | |
| ₩3,725.00 | +15.00 | +0.4% | ₩3,710.00 | ₩3,750.00 | ₩3,640.00 | 56,174 | |
| ₩3,710.00 | +85.00 | +2.3% | ₩3,625.00 | ₩3,725.00 | ₩3,620.00 | 47,324 | |
| ₩3,625.00 | -85.00 | -2.3% | ₩3,725.00 | ₩3,745.00 | ₩3,625.00 | 83,953 | |
| ₩3,710.00 | -50.00 | -1.3% | ₩3,760.00 | ₩3,760.00 | ₩3,690.00 | 68,639 | |
| ₩3,760.00 | +10.00 | +0.3% | ₩3,760.00 | ₩3,805.00 | ₩3,745.00 | 89,488 | |
| ₩3,750.00 | +50.00 | +1.4% | ₩3,700.00 | ₩3,785.00 | ₩3,690.00 | 100,538 | |
| ₩3,700.00 | -75.00 | -2.0% | ₩3,755.00 | ₩3,785.00 | ₩3,695.00 | 57,648 | |
| ₩3,775.00 | +5.00 | +0.1% | ₩3,765.00 | ₩3,825.00 | ₩3,755.00 | 54,121 | |
| ₩3,770.00 | +20.00 | +0.5% | ₩3,765.00 | ₩3,810.00 | ₩3,705.00 | 53,474 | |
| ₩3,750.00 | +55.00 | +1.5% | ₩3,695.00 | ₩3,770.00 | ₩3,655.00 | 52,615 | |
| ₩3,695.00 | -25.00 | -0.7% | ₩3,725.00 | ₩3,735.00 | ₩3,670.00 | 66,588 | |
| ₩3,720.00 | +45.00 | +1.2% | ₩3,655.00 | ₩3,735.00 | ₩3,650.00 | 126,879 | |
| ₩3,675.00 | +60.00 | +1.7% | ₩3,595.00 | ₩3,685.00 | ₩3,560.00 | 45,047 | |
| ₩3,615.00 | +70.00 | +2.0% | ₩3,545.00 | ₩3,695.00 | ₩3,545.00 | 69,342 | |
| ₩3,545.00 | -105.00 | -2.9% | ₩3,660.00 | ₩3,660.00 | ₩3,510.00 | 97,393 | |
| ₩3,650.00 | +25.00 | +0.7% | ₩3,635.00 | ₩3,695.00 | ₩3,610.00 | 68,406 | |
| ₩3,625.00 | -75.00 | -2.0% | ₩3,660.00 | ₩3,720.00 | ₩3,610.00 | 54,332 | |
| ₩3,700.00 | -100.00 | -2.6% | ₩3,800.00 | ₩3,800.00 | ₩3,700.00 | 71,571 | |
| ₩3,800.00 | +55.00 | +1.5% | ₩3,770.00 | ₩3,810.00 | ₩3,725.00 | 105,803 | |
| ₩3,745.00 | -45.00 | -1.2% | ₩3,795.00 | ₩3,820.00 | ₩3,720.00 | 127,186 | |
| ₩3,790.00 | +10.00 | +0.3% | ₩3,785.00 | ₩3,800.00 | ₩3,750.00 | 67,167 | |
| ₩3,780.00 | +35.00 | +0.9% | ₩3,720.00 | ₩3,795.00 | ₩3,720.00 | 65,534 | |
| ₩3,745.00 | +25.00 | +0.7% | ₩3,795.00 | ₩3,795.00 | ₩3,705.00 | 75,695 | |
| ₩3,720.00 | +25.00 | +0.7% | ₩3,700.00 | ₩3,735.00 | ₩3,680.00 | 37,004 | |
| ₩3,695.00 | -15.00 | -0.4% | ₩3,680.00 | ₩3,735.00 | ₩3,655.00 | 60,699 | |
| ₩3,710.00 | +85.00 | +2.3% | ₩3,625.00 | ₩3,720.00 | ₩3,625.00 | 93,286 | |
| ₩3,625.00 | +135.00 | +3.9% | ₩3,490.00 | ₩3,635.00 | ₩3,490.00 | 75,199 | |
| ₩3,490.00 | -70.00 | -2.0% | ₩3,560.00 | ₩3,585.00 | ₩3,465.00 | 92,501 |
- Ticker
- KRX:102260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Dongsung Chemical Co., Ltd.