Stock listing

KRX:102110 Mirae Asset Tiger 200 ETF 주가

Follow Mirae Asset Tiger 200 ETF into a list and get an email when it puts out news.

Share price · KRX:102110

₩91,925 KRW +1,285 (+1.4%)

Close on Nov 2, 2026

Past year +53.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩88,625 – ₩93,610 KRWNov 2, 2026
Volume: 11.09M sharesNov 2, 2026
52-week range: ₩53,960 – ₩152,560 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.34T KRWMedian day 12.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:102110 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩91,925	+1,285	+1.4%	₩88,980	₩93,610	₩88,625	11,085,756
Fri, Oct 30	₩90,640	-3,585	-3.8%	₩91,215	₩91,640	₩88,350	18,471,282
Thu, Oct 29	₩94,225	-1,705	-1.8%	₩95,400	₩97,285	₩92,150	24,292,693
Wed, Oct 28	₩95,930	+6,690	+7.5%	₩91,595	₩96,350	₩91,205	15,332,684
Tue, Oct 27	₩89,240	+2,990	+3.5%	₩89,230	₩91,105	₩88,970	15,196,385
Mon, Oct 26	₩86,250	-1,215	-1.4%	₩86,695	₩87,905	₩86,050	14,531,222
Fri, Oct 23	₩87,465	+485	+0.6%	₩84,990	₩87,465	₩83,410	18,970,317
Thu, Oct 22	₩86,980	-3,075	-3.4%	₩89,070	₩90,470	₩86,135	15,471,646
Wed, Oct 21	₩90,055	+2,920	+3.4%	₩88,960	₩91,730	₩88,450	17,215,738
Tue, Oct 20	₩87,135	-3,100	-3.4%	₩89,525	₩89,705	₩85,990	14,945,162
Mon, Oct 19	₩90,235	+1,175	+1.3%	₩86,240	₩90,235	₩86,210	18,260,386
Fri, Oct 16	₩89,060	+1,785	+2.0%	₩88,990	₩91,430	₩87,855	21,354,871
Thu, Oct 15	₩87,275	-7,795	-8.2%	₩89,670	₩90,940	₩85,670	22,132,378
Wed, Oct 14	₩95,070	-540	-0.6%	₩96,030	₩98,195	₩94,000	14,022,921
Tue, Oct 13	₩95,610	-6,280	-6.2%	₩98,720	₩99,095	₩93,925	24,400,400
Mon, Oct 12	₩101,890	-4,025	-3.8%	₩104,905	₩105,290	₩101,575	12,948,663
Thu, Oct 8	₩105,915	-2,970	-2.7%	₩108,755	₩108,970	₩105,915	11,469,745
Wed, Oct 7	₩108,885	-2,170	-2.0%	₩109,840	₩111,905	₩108,820	10,961,760
Tue, Oct 6	₩111,055	-1,180	-1.1%	₩112,945	₩112,945	₩110,315	13,175,398
Fri, Oct 2	₩112,235	+425	+0.4%	₩111,265	₩112,540	₩110,910	12,919,477
Thu, Oct 1	₩111,810	+1,910	+1.7%	₩109,040	₩111,810	₩108,155	24,926,745
Wed, Sep 30	₩109,900	-365	-0.3%	₩111,350	₩111,845	₩109,205	12,428,553
Tue, Sep 29	₩110,265	+460	+0.4%	₩109,600	₩110,760	₩108,772	16,637,566
Mon, Sep 28	₩109,805	-3,555	-3.1%	₩112,960	₩113,150	₩109,805	17,434,337
Wed, Sep 23	₩113,360	+1,180	+1.1%	₩114,655	₩114,670	₩112,230	15,602,772
Tue, Sep 22	₩112,180	+235	+0.2%	₩114,445	₩114,930	₩111,670	13,715,085
Mon, Sep 21	₩111,945	+2,385	+2.2%	₩110,350	₩112,405	₩110,330	14,486,180
Fri, Sep 18	₩109,560	+3,040	+2.9%	₩109,400	₩110,155	₩108,550	14,729,874
Thu, Sep 17	₩106,520	-80	-0.1%	₩107,570	₩108,157	₩106,235	10,398,908
Wed, Sep 16	₩106,600	+1,950	+1.9%	₩104,610	₩106,640	₩104,290	11,055,463
Tue, Sep 15	₩104,650	-1,175	-1.1%	₩105,095	₩106,415	₩104,045	13,924,889
Mon, Sep 14	₩105,825	-3,910	-3.6%	₩105,910	₩107,395	₩105,230	11,171,868
Fri, Sep 11	₩109,735	-2,415	-2.2%	₩107,985	₩110,455	₩107,840	13,314,220
Thu, Sep 10	₩112,150	-250	-0.2%	₩112,330	₩112,665	₩109,630	14,665,552
Wed, Sep 9	₩112,400	+1,740	+1.6%	₩110,965	₩113,535	₩110,825	11,653,840
Tue, Sep 8	₩110,660	-370	-0.3%	₩112,020	₩114,535	₩110,580	14,504,289
Mon, Sep 7	₩111,030	+5,150	+4.9%	₩109,805	₩111,120	₩109,065	9,712,101
Fri, Sep 4	₩105,880	+2,020	+1.9%	₩105,245	₩107,010	₩104,925	10,588,580
Thu, Sep 3	₩103,860	+205	+0.2%	₩105,100	₩105,790	₩101,485	12,336,922
Wed, Sep 2	₩103,655	-4,515	-4.2%	₩104,865	₩105,905	₩103,655	12,184,706
Tue, Sep 1	₩108,170	+295	+0.3%	₩106,945	₩108,690	₩106,345	11,596,693
Mon, Aug 31	₩107,875	+350	+0.3%	₩104,620	₩107,875	₩103,220	13,686,076
Fri, Aug 28	₩107,525	-1,870	-1.7%	₩108,425	₩109,535	₩107,285	12,169,403
Thu, Aug 27	₩109,395	+1,405	+1.3%	₩111,355	₩111,355	₩108,485	9,132,941
Wed, Aug 26	₩107,990	+1,050	+1.0%	₩106,605	₩109,390	₩106,100	10,132,860
Tue, Aug 25	₩106,940	+725	+0.7%	₩103,170	₩106,940	₩101,325	10,184,893
Mon, Aug 24	₩106,215	-4,010	-3.6%	₩109,730	₩110,125	₩105,525	9,023,521
Fri, Aug 21	₩110,225	+1,790	+1.7%	₩107,000	₩111,110	₩106,730	15,422,698
Thu, Aug 20	₩108,435	+6,440	+6.3%	₩105,270	₩109,595	₩103,855	17,040,765
Wed, Aug 19	₩101,995	-6,740	-6.2%	₩102,815	₩104,275	₩100,885	12,767,846
Tue, Aug 18	₩108,735	-1,640	-1.5%	₩113,275	₩115,020	₩107,485	10,926,078
Fri, Aug 14	₩110,375	+2,845	+2.6%	₩110,515	₩111,095	₩108,430	8,484,464
Thu, Aug 13	₩107,530	+4,070	+3.9%	₩107,020	₩109,165	₩106,655	8,501,060
Wed, Aug 12	₩103,460	+4,065	+4.1%	₩100,810	₩105,235	₩100,465	9,257,408
Tue, Aug 11	₩99,395	+1,000	+1.0%	₩97,760	₩100,520	₩96,825	8,670,640
Mon, Aug 10	₩98,395	+115	+0.1%	₩98,900	₩100,520	₩97,390	6,134,561
Fri, Aug 7	₩98,280	-765	-0.8%	₩100,010	₩101,105	₩96,700	6,663,138
Thu, Aug 6	₩99,045	-5,580	-5.3%	₩102,500	₩103,445	₩98,190	6,577,920
Wed, Aug 5	₩104,625	+4,190	+4.2%	₩105,020	₩105,890	₩103,540	2,653,432
Tue, Aug 4	₩100,435	+1,075	+1.1%	₩100,450	₩101,265	₩95,920	4,054,013
Mon, Aug 3	₩99,360	-10,160	-9.3%	₩101,190	₩102,255	₩98,620	4,494,530

Ticker: KRX:102110
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger 200 ETF on 6ix

What it is: Exchange-traded fund (ETF)