Stock listing
KRX:101730 Wemade Max Co. Ltd. (위메이드맥스) 주가
Follow Wemade Max Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:101730
₩3,795.00 KRW -80.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩3,705.00 – ₩3,850.00 KRWOct 30, 2026
- Volume
- 121,805 sharesOct 30, 2026
- Market cap
- ₩30.84B KRWAt the close on Oct 30, 2026 · price × 8.13M shares outstanding
- 52-week range
- ₩2,600.00 – ₩8,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.68B KRWMedian day 174,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,795.00 | -80.00 | -2.1% | ₩3,820.00 | ₩3,850.00 | ₩3,705.00 | 121,805 | |
| ₩3,875.00 | -20.00 | -0.5% | ₩3,890.00 | ₩3,985.00 | ₩3,795.00 | 251,411 | |
| ₩3,895.00 | +35.00 | +0.9% | ₩3,895.00 | ₩4,175.00 | ₩3,885.00 | 139,336 | |
| ₩3,860.00 | +25.00 | +0.7% | ₩3,870.00 | ₩3,985.00 | ₩3,845.00 | 106,860 | |
| ₩3,835.00 | -70.00 | -1.8% | ₩3,850.00 | ₩3,895.00 | ₩3,805.00 | 74,195 | |
| ₩3,905.00 | -140.00 | -3.5% | ₩3,990.00 | ₩4,005.00 | ₩3,885.00 | 77,973 | |
| ₩4,045.00 | -70.00 | -1.7% | ₩4,095.00 | ₩4,140.00 | ₩4,045.00 | 108,159 | |
| ₩4,115.00 | -100.00 | -2.4% | ₩4,225.00 | ₩4,275.00 | ₩4,105.00 | 109,588 | |
| ₩4,215.00 | -170.00 | -3.9% | ₩4,365.00 | ₩4,400.00 | ₩4,185.00 | 93,297 | |
| ₩4,385.00 | +210.00 | +5.0% | ₩4,060.00 | ₩4,390.00 | ₩4,060.00 | 116,151 | |
| ₩4,175.00 | +55.00 | +1.3% | ₩4,140.00 | ₩4,250.00 | ₩4,075.00 | 167,635 | |
| ₩4,120.00 | -470.00 | -10.2% | ₩4,260.00 | ₩4,370.00 | ₩4,040.00 | 279,407 | |
| ₩4,590.00 | +140.00 | +3.1% | ₩4,460.00 | ₩4,680.00 | ₩4,455.00 | 354,341 | |
| ₩4,450.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,615.00 | ₩4,410.00 | 443,666 | |
| ₩4,450.00 | -340.00 | -7.1% | ₩4,675.00 | ₩4,700.00 | ₩4,450.00 | 259,995 | |
| ₩4,790.00 | -780.00 | -14.0% | ₩5,000.00 | ₩5,000.00 | ₩4,745.00 | 793,479 | |
| ₩5,570.00 | +965.00 | +21.0% | ₩4,535.00 | ₩5,640.00 | ₩4,535.00 | 4,656,881 | |
| ₩4,605.00 | -10.00 | -0.2% | ₩4,600.00 | ₩4,670.00 | ₩4,575.00 | 133,853 | |
| ₩4,615.00 | -155.00 | -3.2% | ₩4,715.00 | ₩4,720.00 | ₩4,600.00 | 169,855 | |
| ₩4,770.00 | +330.00 | +7.4% | ₩4,660.00 | ₩4,780.00 | ₩4,600.00 | 461,406 | |
| ₩4,440.00 | -20.00 | -0.4% | ₩4,460.00 | ₩4,495.00 | ₩4,410.00 | 105,142 | |
| ₩4,460.00 | -130.00 | -2.8% | ₩4,520.00 | ₩4,530.00 | ₩4,430.00 | 139,453 | |
| ₩4,590.00 | -75.00 | -1.6% | ₩4,625.00 | ₩4,730.00 | ₩4,580.00 | 173,304 | |
| ₩4,665.00 | +25.00 | +0.5% | ₩4,685.00 | ₩4,695.00 | ₩4,600.00 | 186,363 | |
| ₩4,640.00 | -390.00 | -7.8% | ₩4,805.00 | ₩4,830.00 | ₩4,590.00 | 353,701 | |
| ₩5,030.00 | +445.00 | +9.7% | ₩4,850.00 | ₩5,140.00 | ₩4,735.00 | 1,271,711 | |
| ₩4,585.00 | -185.00 | -3.9% | ₩4,690.00 | ₩4,690.00 | ₩4,550.00 | 308,772 | |
| ₩4,770.00 | -270.00 | -5.4% | ₩4,885.00 | ₩4,920.00 | ₩4,740.00 | 454,965 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩4,895.00 | ₩5,100.00 | ₩4,705.00 | 827,545 | |
| ₩5,000.00 | -200.00 | -3.8% | ₩5,390.00 | ₩5,500.00 | ₩4,900.00 | 2,244,106 | |
| ₩5,200.00 | +1,195.00 | +29.8% | ₩4,570.00 | ₩5,200.00 | ₩4,365.00 | 4,545,640 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩3,970.00 | ₩4,030.00 | ₩3,935.00 | 61,659 | |
| ₩4,070.00 | +90.00 | +2.3% | ₩3,965.00 | ₩4,070.00 | ₩3,880.00 | 93,335 | |
| ₩3,980.00 | +10.00 | +0.3% | ₩3,950.00 | ₩4,075.00 | ₩3,950.00 | 74,053 | |
| ₩3,970.00 | -85.00 | -2.1% | ₩4,045.00 | ₩4,055.00 | ₩3,970.00 | 81,841 | |
| ₩4,055.00 | -40.00 | -1.0% | ₩4,100.00 | ₩4,100.00 | ₩4,030.00 | 64,121 | |
| ₩4,095.00 | +90.00 | +2.2% | ₩4,045.00 | ₩4,145.00 | ₩4,020.00 | 103,849 | |
| ₩4,005.00 | -95.00 | -2.3% | ₩4,105.00 | ₩4,140.00 | ₩3,985.00 | 121,509 | |
| ₩4,100.00 | -180.00 | -4.2% | ₩4,160.00 | ₩4,250.00 | ₩4,065.00 | 131,978 | |
| ₩4,280.00 | -15.00 | -0.3% | ₩4,225.00 | ₩4,360.00 | ₩4,200.00 | 254,138 | |
| ₩4,295.00 | +55.00 | +1.3% | ₩4,170.00 | ₩4,295.00 | ₩4,085.00 | 149,747 | |
| ₩4,240.00 | -20.00 | -0.5% | ₩4,220.00 | ₩4,250.00 | ₩4,125.00 | 143,394 | |
| ₩4,260.00 | +135.00 | +3.3% | ₩4,280.00 | ₩4,340.00 | ₩4,165.00 | 304,594 | |
| ₩4,125.00 | -180.00 | -4.2% | ₩4,215.00 | ₩4,235.00 | ₩4,105.00 | 209,031 | |
| ₩4,305.00 | +80.00 | +1.9% | ₩4,170.00 | ₩4,305.00 | ₩4,025.00 | 242,362 | |
| ₩4,225.00 | -325.00 | -7.1% | ₩4,440.00 | ₩4,440.00 | ₩4,170.00 | 312,139 | |
| ₩4,550.00 | -300.00 | -6.2% | ₩4,815.00 | ₩4,845.00 | ₩4,315.00 | 698,803 | |
| ₩4,850.00 | +35.00 | +0.7% | ₩4,960.00 | ₩5,030.00 | ₩4,740.00 | 926,268 | |
| ₩4,815.00 | +720.00 | +17.6% | ₩4,450.00 | ₩5,150.00 | ₩4,130.00 | 4,829,615 | |
| ₩4,095.00 | -365.00 | -8.2% | ₩4,330.00 | ₩4,330.00 | ₩4,025.00 | 258,270 | |
| ₩4,460.00 | +145.00 | +3.4% | ₩4,700.00 | ₩4,700.00 | ₩4,320.00 | 705,947 | |
| ₩4,315.00 | -245.00 | -5.4% | ₩4,205.00 | ₩4,345.00 | ₩4,050.00 | 708,107 | |
| ₩4,560.00 | +170.00 | +3.9% | ₩4,800.00 | ₩4,800.00 | ₩4,390.00 | 1,297,286 | |
| ₩4,390.00 | +1,010.00 | +29.9% | ₩4,390.00 | ₩4,390.00 | ₩4,040.00 | 2,275,760 | |
| ₩3,380.00 | +110.00 | +3.4% | ₩3,280.00 | ₩3,440.00 | ₩3,280.00 | 111,199 | |
| ₩3,270.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,380.00 | ₩3,185.00 | 107,037 | |
| ₩3,310.00 | -5.00 | -0.2% | ₩3,295.00 | ₩3,345.00 | ₩3,190.00 | 124,157 | |
| ₩3,315.00 | -115.00 | -3.4% | ₩3,445.00 | ₩3,550.00 | ₩3,305.00 | 146,730 | |
| ₩3,430.00 | +155.00 | +4.7% | ₩3,285.00 | ₩3,500.00 | ₩3,285.00 | 170,679 | |
| ₩3,275.00 | -45.00 | -1.4% | ₩3,190.00 | ₩3,445.00 | ₩3,190.00 | 136,520 | |
| ₩3,320.00 | +315.00 | +10.5% | ₩3,030.00 | ₩3,400.00 | ₩3,030.00 | 223,875 | |
| ₩3,005.00 | -95.00 | -3.1% | ₩2,830.00 | ₩3,245.00 | ₩2,830.00 | 176,076 |
- Ticker
- KRX:101730
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
Latest news
Wemade Max Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in all · newest Jul 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Wemade Max Co. Ltd.