Stock listing
KRX:101670 Hydro Lithium Inc (하이드로리튬) 주가
Follow Hydro Lithium Inc into a list and get an email when it puts out news.
Share price · KRX:101670
₩296.00 KRW -14.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₩294.00 – ₩324.00 KRWOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- ₩5.08B KRWAt the close on Oct 30, 2026 · price × 17.15M shares outstanding
- 52-week range
- ₩285.00 – ₩3,085.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩541.1M KRWMedian day 521,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩296.00 | -14.00 | -4.5% | ₩308.00 | ₩324.00 | ₩294.00 | 1,434,905 | |
| ₩310.00 | -3.00 | -1.0% | ₩316.00 | ₩320.00 | ₩285.00 | 2,624,948 | |
| ₩313.00 | -50.00 | -13.8% | ₩378.00 | ₩378.00 | ₩311.00 | 2,085,541 | |
| ₩363.00 | +5.00 | +1.4% | ₩370.00 | ₩406.00 | ₩360.00 | 1,483,661 | |
| ₩358.00 | -92.00 | -20.4% | ₩440.00 | ₩440.00 | ₩333.00 | 3,564,546 | |
| ₩450.00 | -15.00 | -3.2% | ₩460.00 | ₩463.00 | ₩440.00 | 370,831 | |
| ₩465.00 | -10.00 | -2.1% | ₩467.00 | ₩478.00 | ₩458.00 | 424,103 | |
| ₩475.00 | +1.00 | +0.2% | ₩474.00 | ₩492.00 | ₩470.00 | 309,534 | |
| ₩474.00 | -13.00 | -2.7% | ₩481.00 | ₩490.00 | ₩466.00 | 226,148 | |
| ₩487.00 | +4.00 | +0.8% | ₩480.00 | ₩492.00 | ₩471.00 | 307,852 | |
| ₩483.00 | -3.00 | -0.6% | ₩490.00 | ₩514.00 | ₩481.00 | 434,889 | |
| ₩486.00 | -21.00 | -4.1% | ₩475.00 | ₩506.00 | ₩472.00 | 315,885 | |
| ₩507.00 | +4.00 | +0.8% | ₩503.00 | ₩522.00 | ₩495.00 | 274,617 | |
| ₩503.00 | +22.00 | +4.6% | ₩481.00 | ₩510.00 | ₩468.00 | 359,420 | |
| ₩481.00 | -57.00 | -10.6% | ₩540.00 | ₩543.00 | ₩479.00 | 709,643 | |
| ₩538.00 | +8.00 | +1.5% | ₩530.00 | ₩623.00 | ₩526.00 | 1,830,278 | |
| ₩530.00 | -15.00 | -2.8% | ₩546.00 | ₩582.00 | ₩526.00 | 697,502 | |
| ₩545.00 | -11.00 | -2.0% | ₩556.00 | ₩563.00 | ₩504.00 | 744,057 | |
| ₩556.00 | +80.00 | +16.8% | ₩475.00 | ₩586.00 | ₩471.00 | 5,648,849 | |
| ₩476.00 | 0.00 | 0.0% | ₩476.00 | ₩489.00 | ₩468.00 | 251,423 | |
| ₩476.00 | 0.00 | 0.0% | ₩489.00 | ₩509.00 | ₩475.00 | 407,277 | |
| ₩476.00 | -13.00 | -2.7% | ₩489.00 | ₩489.00 | ₩475.00 | 219,920 | |
| ₩489.00 | +8.00 | +1.7% | ₩492.00 | ₩497.00 | ₩475.00 | 224,830 | |
| ₩481.00 | -6.00 | -1.2% | ₩487.00 | ₩497.00 | ₩480.00 | 246,567 | |
| ₩487.00 | +8.00 | +1.7% | ₩479.00 | ₩489.00 | ₩479.00 | 240,659 | |
| ₩479.00 | -3.00 | -0.6% | ₩484.00 | ₩492.00 | ₩473.00 | 239,748 | |
| ₩482.00 | -18.00 | -3.6% | ₩500.00 | ₩505.00 | ₩475.00 | 477,802 | |
| ₩500.00 | -3.00 | -0.6% | ₩504.00 | ₩505.00 | ₩495.00 | 320,631 | |
| ₩503.00 | +13.00 | +2.7% | ₩490.00 | ₩523.00 | ₩483.00 | 750,238 | |
| ₩490.00 | +8.00 | +1.7% | ₩482.00 | ₩494.00 | ₩476.00 | 271,800 | |
| ₩482.00 | -18.00 | -3.6% | ₩486.00 | ₩504.00 | ₩481.00 | 361,365 | |
| ₩500.00 | -4.00 | -0.8% | ₩504.00 | ₩521.00 | ₩496.00 | 333,180 | |
| ₩504.00 | +3.00 | +0.6% | ₩496.00 | ₩505.00 | ₩495.00 | 228,852 | |
| ₩501.00 | -2.00 | -0.4% | ₩503.00 | ₩511.00 | ₩481.00 | 359,507 | |
| ₩503.00 | -1.00 | -0.2% | ₩502.00 | ₩575.00 | ₩501.00 | 1,208,266 | |
| ₩504.00 | +14.00 | +2.9% | ₩490.00 | ₩522.00 | ₩472.00 | 828,317 | |
| ₩490.00 | +32.00 | +7.0% | ₩480.00 | ₩494.00 | ₩457.00 | 812,946 | |
| ₩458.00 | -36.00 | -7.3% | ₩495.00 | ₩499.00 | ₩456.00 | 905,296 | |
| ₩494.00 | -16.00 | -3.1% | ₩500.00 | ₩510.00 | ₩490.00 | 471,297 | |
| ₩510.00 | -13.00 | -2.5% | ₩530.00 | ₩582.00 | ₩507.00 | 1,540,790 | |
| ₩523.00 | +18.00 | +3.6% | ₩495.00 | ₩527.00 | ₩455.00 | 1,538,008 | |
| ₩505.00 | -9.00 | -1.8% | ₩514.00 | ₩515.00 | ₩490.00 | 677,894 | |
| ₩514.00 | -7.00 | -1.3% | ₩521.00 | ₩540.00 | ₩505.00 | 825,389 | |
| ₩521.00 | -20.00 | -3.7% | ₩541.00 | ₩547.00 | ₩504.00 | 788,497 | |
| ₩541.00 | -15.00 | -2.7% | ₩556.00 | ₩556.00 | ₩510.00 | 494,733 | |
| ₩556.00 | +6.00 | +1.1% | ₩550.00 | ₩644.00 | ₩548.00 | 1,381,801 | |
| ₩550.00 | -35.00 | -6.0% | ₩586.00 | ₩595.00 | ₩536.00 | 859,291 | |
| ₩585.00 | -31.00 | -5.0% | ₩615.00 | ₩616.00 | ₩571.00 | 925,689 | |
| ₩616.00 | +44.00 | +7.7% | ₩571.00 | ₩646.00 | ₩511.00 | 2,572,713 | |
| ₩572.00 | -79.00 | -12.1% | ₩457.00 | ₩609.00 | ₩457.00 | 2,804,224 | |
| ₩651.00 | -32.00 | -4.7% | ₩686.00 | ₩728.00 | ₩642.00 | 2,631,289 | |
| ₩683.00 | -140.00 | -17.0% | ₩826.00 | ₩848.00 | ₩683.00 | 2,780,272 | |
| ₩823.00 | -33.00 | -3.9% | ₩849.00 | ₩849.00 | ₩792.00 | 1,041,652 | |
| ₩856.00 | +1.00 | +0.1% | ₩850.00 | ₩886.00 | ₩821.00 | 547,420 | |
| ₩855.00 | +42.00 | +5.2% | ₩814.00 | ₩863.00 | ₩805.00 | 969,245 | |
| ₩813.00 | +2.00 | +0.2% | ₩938.00 | ₩1,031.00 | ₩806.00 | 4,224,801 | |
| ₩811.00 | -33.00 | -3.9% | ₩844.00 | ₩850.00 | ₩800.00 | 192,301 | |
| ₩844.00 | +14.00 | +1.7% | ₩840.00 | ₩864.00 | ₩831.00 | 318,203 | |
| ₩830.00 | +54.00 | +7.0% | ₩773.00 | ₩831.00 | ₩773.00 | 372,507 | |
| ₩776.00 | -6.00 | -0.8% | ₩751.00 | ₩814.00 | ₩750.00 | 302,266 | |
| ₩782.00 | +73.00 | +10.3% | ₩725.00 | ₩785.00 | ₩725.00 | 351,225 | |
| ₩709.00 | -9.00 | -1.3% | ₩717.00 | ₩740.00 | ₩703.00 | 300,688 |
- Ticker
- KRX:101670
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- KRX
- Currency
- KRW
Hydro Lithium Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
Log in to ask 6ix AI your own questions about Hydro Lithium Inc.