Stock listing
KRX:101530 Haitai Confectionery & Foods Co., Ltd. (해태제과식품) 주가
Follow Haitai Confectionery & Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101530
₩4,750.00 KRW -75.00 (-1.6%)
Close on Nov 6, 2026
- Day range
- ₩4,540.00 – ₩4,790.00 KRWNov 6, 2026
- Volume
- 57,109 sharesNov 6, 2026
- Market cap
- ₩126.0B KRWAt the close on Nov 6, 2026 · price × 26.52M shares outstanding
- 52-week range
- ₩4,540.00 – ₩7,380.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩282.7M KRWMedian day 19,725 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:101530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,750.00 | -75.00 | -1.6% | ₩4,540.00 | ₩4,790.00 | ₩4,540.00 | 57,109 | |
| ₩4,825.00 | -25.00 | -0.5% | ₩4,900.00 | ₩4,900.00 | ₩4,790.00 | 36,952 | |
| ₩4,850.00 | +5.00 | +0.1% | ₩4,900.00 | ₩4,915.00 | ₩4,750.00 | 39,382 | |
| ₩4,845.00 | +40.00 | +0.8% | ₩4,800.00 | ₩4,875.00 | ₩4,780.00 | 26,411 | |
| ₩4,805.00 | +45.00 | +0.9% | ₩4,685.00 | ₩4,825.00 | ₩4,685.00 | 23,815 | |
| ₩4,760.00 | -20.00 | -0.4% | ₩4,735.00 | ₩4,860.00 | ₩4,685.00 | 49,559 | |
| ₩4,780.00 | -50.00 | -1.0% | ₩4,830.00 | ₩4,830.00 | ₩4,715.00 | 50,065 | |
| ₩4,830.00 | +85.00 | +1.8% | ₩4,800.00 | ₩4,935.00 | ₩4,710.00 | 96,841 | |
| ₩4,745.00 | +45.00 | +1.0% | ₩4,705.00 | ₩4,845.00 | ₩4,605.00 | 101,635 | |
| ₩4,700.00 | -830.00 | -15.0% | ₩5,000.00 | ₩5,200.00 | ₩4,670.00 | 281,315 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,560.00 | ₩5,500.00 | 25,162 | |
| ₩5,540.00 | -50.00 | -0.9% | ₩5,580.00 | ₩5,620.00 | ₩5,530.00 | 18,281 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,580.00 | ₩5,610.00 | ₩5,560.00 | 17,732 | |
| ₩5,580.00 | -30.00 | -0.5% | ₩5,570.00 | ₩5,650.00 | ₩5,560.00 | 24,765 | |
| ₩5,610.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,610.00 | ₩5,500.00 | 24,767 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,550.00 | ₩5,600.00 | ₩5,540.00 | 16,627 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,620.00 | ₩5,550.00 | 21,169 | |
| ₩5,570.00 | -30.00 | -0.5% | ₩5,600.00 | ₩5,650.00 | ₩5,510.00 | 27,038 | |
| ₩5,600.00 | +30.00 | +0.5% | ₩5,570.00 | ₩5,650.00 | ₩5,570.00 | 6,231 | |
| ₩5,570.00 | -50.00 | -0.9% | ₩5,630.00 | ₩5,640.00 | ₩5,530.00 | 25,606 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,640.00 | ₩5,580.00 | 12,019 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,710.00 | ₩5,780.00 | ₩5,590.00 | 44,043 | |
| ₩5,700.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,700.00 | ₩5,600.00 | 17,567 | |
| ₩5,670.00 | +90.00 | +1.6% | ₩5,570.00 | ₩5,690.00 | ₩5,530.00 | 31,603 | |
| ₩5,580.00 | -100.00 | -1.8% | ₩5,660.00 | ₩5,680.00 | ₩5,560.00 | 28,064 | |
| ₩5,680.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,720.00 | ₩5,650.00 | 14,792 | |
| ₩5,690.00 | +110.00 | +2.0% | ₩5,580.00 | ₩5,700.00 | ₩5,570.00 | 24,969 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,680.00 | ₩5,550.00 | 15,008 | |
| ₩5,580.00 | -70.00 | -1.2% | ₩5,600.00 | ₩5,600.00 | ₩5,520.00 | 36,071 | |
| ₩5,650.00 | +50.00 | +0.9% | ₩5,600.00 | ₩5,750.00 | ₩5,600.00 | 32,952 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,610.00 | ₩5,700.00 | ₩5,580.00 | 38,272 | |
| ₩5,700.00 | -180.00 | -3.1% | ₩5,780.00 | ₩5,840.00 | ₩5,620.00 | 94,130 | |
| ₩5,880.00 | +190.00 | +3.3% | ₩5,690.00 | ₩6,560.00 | ₩5,670.00 | 1,595,761 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,660.00 | ₩5,710.00 | ₩5,590.00 | 38,056 | |
| ₩5,660.00 | -70.00 | -1.2% | ₩5,700.00 | ₩5,740.00 | ₩5,650.00 | 28,186 | |
| ₩5,730.00 | +20.00 | +0.4% | ₩5,740.00 | ₩5,780.00 | ₩5,660.00 | 30,635 | |
| ₩5,710.00 | +40.00 | +0.7% | ₩5,630.00 | ₩5,750.00 | ₩5,570.00 | 35,390 | |
| ₩5,670.00 | +150.00 | +2.7% | ₩5,550.00 | ₩5,680.00 | ₩5,530.00 | 34,570 | |
| ₩5,520.00 | -20.00 | -0.4% | ₩5,540.00 | ₩5,600.00 | ₩5,480.00 | 38,226 |
- Ticker
- KRX:101530
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Haitai Confectionery & Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Haitai Confectionery & Foods Co., Ltd.