Stock listing
KRX:101330 Mobase Co. Ltd. (모베이스) 주가
Follow Mobase Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:101330
₩3,640.00 KRW +60.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₩3,460.00 – ₩3,645.00 KRWOct 30, 2026
- Volume
- 91,436 sharesOct 30, 2026
- Market cap
- ₩87.08B KRWAt the close on Oct 30, 2026 · price × 23.92M shares outstanding
- 52-week range
- ₩2,840.00 – ₩9,140.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩293.9M KRWMedian day 66,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,640.00 | +60.00 | +1.7% | ₩3,590.00 | ₩3,645.00 | ₩3,460.00 | 91,436 | |
| ₩3,580.00 | -10.00 | -0.3% | ₩3,575.00 | ₩3,595.00 | ₩3,460.00 | 87,799 | |
| ₩3,590.00 | -45.00 | -1.2% | ₩3,600.00 | ₩3,690.00 | ₩3,530.00 | 78,497 | |
| ₩3,635.00 | +190.00 | +5.5% | ₩3,470.00 | ₩3,635.00 | ₩3,450.00 | 95,447 | |
| ₩3,445.00 | -70.00 | -2.0% | ₩3,455.00 | ₩3,510.00 | ₩3,400.00 | 96,144 | |
| ₩3,515.00 | -115.00 | -3.2% | ₩3,560.00 | ₩3,570.00 | ₩3,455.00 | 93,432 | |
| ₩3,630.00 | -135.00 | -3.6% | ₩3,755.00 | ₩3,780.00 | ₩3,600.00 | 119,554 | |
| ₩3,765.00 | +50.00 | +1.3% | ₩3,780.00 | ₩3,790.00 | ₩3,705.00 | 63,656 | |
| ₩3,715.00 | +45.00 | +1.2% | ₩3,670.00 | ₩3,770.00 | ₩3,605.00 | 139,316 | |
| ₩3,670.00 | +140.00 | +4.0% | ₩3,440.00 | ₩3,690.00 | ₩3,440.00 | 41,732 | |
| ₩3,530.00 | +80.00 | +2.3% | ₩3,460.00 | ₩3,620.00 | ₩3,450.00 | 82,848 | |
| ₩3,450.00 | -225.00 | -6.1% | ₩3,650.00 | ₩3,650.00 | ₩3,380.00 | 203,205 | |
| ₩3,675.00 | -35.00 | -0.9% | ₩3,710.00 | ₩3,750.00 | ₩3,630.00 | 57,233 | |
| ₩3,710.00 | -95.00 | -2.5% | ₩3,750.00 | ₩3,815.00 | ₩3,560.00 | 167,686 | |
| ₩3,805.00 | -245.00 | -6.0% | ₩4,050.00 | ₩4,120.00 | ₩3,785.00 | 138,998 | |
| ₩4,050.00 | 0.00 | 0.0% | ₩4,140.00 | ₩4,205.00 | ₩4,000.00 | 172,596 | |
| ₩4,050.00 | -30.00 | -0.7% | ₩4,080.00 | ₩4,140.00 | ₩3,975.00 | 119,152 | |
| ₩4,080.00 | +335.00 | +8.9% | ₩3,780.00 | ₩4,310.00 | ₩3,745.00 | 590,460 | |
| ₩3,745.00 | +115.00 | +3.2% | ₩3,630.00 | ₩3,780.00 | ₩3,460.00 | 144,487 | |
| ₩3,630.00 | +130.00 | +3.7% | ₩3,495.00 | ₩3,635.00 | ₩3,465.00 | 79,603 | |
| ₩3,500.00 | -80.00 | -2.2% | ₩3,580.00 | ₩3,640.00 | ₩3,475.00 | 68,277 | |
| ₩3,580.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,595.00 | ₩3,490.00 | 21,734 | |
| ₩3,580.00 | +120.00 | +3.5% | ₩3,460.00 | ₩3,615.00 | ₩3,415.00 | 87,229 | |
| ₩3,460.00 | -65.00 | -1.8% | ₩3,550.00 | ₩3,550.00 | ₩3,435.00 | 29,615 | |
| ₩3,525.00 | -10.00 | -0.3% | ₩3,595.00 | ₩3,595.00 | ₩3,455.00 | 36,329 | |
| ₩3,535.00 | -65.00 | -1.8% | ₩3,595.00 | ₩3,595.00 | ₩3,510.00 | 39,446 | |
| ₩3,600.00 | +85.00 | +2.4% | ₩3,530.00 | ₩3,610.00 | ₩3,520.00 | 74,100 | |
| ₩3,515.00 | +30.00 | +0.9% | ₩3,485.00 | ₩3,540.00 | ₩3,445.00 | 24,526 | |
| ₩3,485.00 | -35.00 | -1.0% | ₩3,540.00 | ₩3,540.00 | ₩3,410.00 | 26,467 | |
| ₩3,520.00 | +50.00 | +1.4% | ₩3,420.00 | ₩3,570.00 | ₩3,420.00 | 27,972 | |
| ₩3,470.00 | -50.00 | -1.4% | ₩3,515.00 | ₩3,530.00 | ₩3,460.00 | 20,532 | |
| ₩3,520.00 | -65.00 | -1.8% | ₩3,560.00 | ₩3,580.00 | ₩3,500.00 | 30,090 | |
| ₩3,585.00 | +20.00 | +0.6% | ₩3,565.00 | ₩3,595.00 | ₩3,460.00 | 60,093 | |
| ₩3,565.00 | +30.00 | +0.8% | ₩3,535.00 | ₩3,600.00 | ₩3,510.00 | 39,748 | |
| ₩3,535.00 | -5.00 | -0.1% | ₩3,540.00 | ₩3,610.00 | ₩3,495.00 | 75,754 | |
| ₩3,540.00 | 0.00 | 0.0% | ₩3,545.00 | ₩3,580.00 | ₩3,495.00 | 41,547 | |
| ₩3,540.00 | +110.00 | +3.2% | ₩3,450.00 | ₩3,540.00 | ₩3,440.00 | 43,763 | |
| ₩3,430.00 | -60.00 | -1.7% | ₩3,490.00 | ₩3,555.00 | ₩3,425.00 | 66,123 | |
| ₩3,490.00 | -60.00 | -1.7% | ₩3,550.00 | ₩3,595.00 | ₩3,460.00 | 61,831 | |
| ₩3,550.00 | +10.00 | +0.3% | ₩3,475.00 | ₩3,555.00 | ₩3,405.00 | 70,133 | |
| ₩3,540.00 | +65.00 | +1.9% | ₩3,475.00 | ₩3,545.00 | ₩3,375.00 | 78,806 | |
| ₩3,475.00 | +45.00 | +1.3% | ₩3,440.00 | ₩3,475.00 | ₩3,375.00 | 39,863 | |
| ₩3,430.00 | -15.00 | -0.4% | ₩3,465.00 | ₩3,480.00 | ₩3,370.00 | 37,524 | |
| ₩3,445.00 | -25.00 | -0.7% | ₩3,495.00 | ₩3,495.00 | ₩3,390.00 | 43,074 | |
| ₩3,470.00 | +110.00 | +3.3% | ₩3,360.00 | ₩3,495.00 | ₩3,255.00 | 51,797 | |
| ₩3,360.00 | +55.00 | +1.7% | ₩3,350.00 | ₩3,365.00 | ₩3,280.00 | 33,410 | |
| ₩3,305.00 | -165.00 | -4.8% | ₩3,470.00 | ₩3,470.00 | ₩3,285.00 | 78,451 | |
| ₩3,470.00 | +20.00 | +0.6% | ₩3,515.00 | ₩3,580.00 | ₩3,425.00 | 54,595 | |
| ₩3,450.00 | -75.00 | -2.1% | ₩3,400.00 | ₩3,525.00 | ₩3,340.00 | 83,119 | |
| ₩3,525.00 | -190.00 | -5.1% | ₩3,770.00 | ₩3,770.00 | ₩3,485.00 | 91,857 | |
| ₩3,715.00 | +65.00 | +1.8% | ₩3,740.00 | ₩3,790.00 | ₩3,635.00 | 53,088 | |
| ₩3,650.00 | -50.00 | -1.4% | ₩3,670.00 | ₩3,770.00 | ₩3,600.00 | 104,681 | |
| ₩3,700.00 | +60.00 | +1.6% | ₩3,605.00 | ₩3,730.00 | ₩3,570.00 | 67,526 | |
| ₩3,640.00 | -5.00 | -0.1% | ₩3,615.00 | ₩3,675.00 | ₩3,550.00 | 53,113 | |
| ₩3,645.00 | +145.00 | +4.1% | ₩3,580.00 | ₩3,650.00 | ₩3,510.00 | 54,451 | |
| ₩3,500.00 | +30.00 | +0.9% | ₩3,550.00 | ₩3,570.00 | ₩3,420.00 | 41,828 | |
| ₩3,470.00 | -80.00 | -2.3% | ₩3,540.00 | ₩3,585.00 | ₩3,415.00 | 42,467 | |
| ₩3,550.00 | +140.00 | +4.1% | ₩3,450.00 | ₩3,590.00 | ₩3,435.00 | 61,546 | |
| ₩3,410.00 | +135.00 | +4.1% | ₩3,250.00 | ₩3,420.00 | ₩3,250.00 | 54,361 | |
| ₩3,275.00 | +100.00 | +3.1% | ₩3,180.00 | ₩3,385.00 | ₩3,150.00 | 73,415 | |
| ₩3,175.00 | +260.00 | +8.9% | ₩3,100.00 | ₩3,190.00 | ₩2,985.00 | 97,274 | |
| ₩2,915.00 | -20.00 | -0.7% | ₩2,840.00 | ₩3,005.00 | ₩2,840.00 | 107,456 |
- Ticker
- KRX:101330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Mobase Co. Ltd. on 6ix
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Mobase Co. Ltd.