Stock listing

KRX:101280 Samsung KODEX Japan ETF 주가

Follow Samsung KODEX Japan ETF into a list and get an email when it puts out news.

Share price · KRX:101280

₩28,605 KRW -60 (-0.2%)

Close on Nov 2, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩28,355 – ₩28,915 KRWNov 2, 2026
Volume: 110,084 sharesNov 2, 2026
52-week range: ₩25,630 – ₩33,305 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩276.7M KRWMedian day 4,635 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:101280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩28,605	-60	-0.2%	₩28,590	₩28,915	₩28,355	110,084
Fri, Oct 30	₩28,665	-375	-1.3%	₩29,260	₩29,260	₩28,475	5,561
Thu, Oct 29	₩29,040	-155	-0.5%	₩29,195	₩29,210	₩28,865	3,644
Wed, Oct 28	₩29,195	+180	+0.6%	₩29,065	₩29,300	₩29,035	4,742
Tue, Oct 27	₩29,015	0	0.0%	₩29,015	₩29,240	₩28,965	12,213
Mon, Oct 26	₩29,015	+195	+0.7%	₩28,770	₩29,175	₩28,745	4,182
Fri, Oct 23	₩28,820	-330	-1.1%	₩29,150	₩29,150	₩28,465	3,772
Thu, Oct 22	₩29,150	-195	-0.7%	₩29,490	₩29,850	₩29,030	2,898
Wed, Oct 21	₩29,345	+75	+0.3%	₩29,305	₩29,450	₩29,215	2,806
Tue, Oct 20	₩29,270	-325	-1.1%	₩29,595	₩29,595	₩29,150	2,594
Mon, Oct 19	₩29,595	-410	-1.4%	₩29,720	₩29,720	₩29,110	2,511
Fri, Oct 16	₩30,005	+565	+1.9%	₩29,440	₩30,045	₩29,440	2,468
Thu, Oct 15	₩29,440	-395	-1.3%	₩29,365	₩29,685	₩29,175	23,487
Wed, Oct 14	₩29,835	-115	-0.4%	₩30,095	₩30,095	₩29,725	6,608
Tue, Oct 13	₩29,950	0	0.0%	₩29,610	₩29,990	₩29,545	12,499
Mon, Oct 12	₩29,950	-55	-0.2%	₩30,005	₩30,330	₩29,645	4,189
Thu, Oct 8	₩30,005	-410	-1.3%	₩30,415	₩30,445	₩29,885	6,392
Wed, Oct 7	₩30,415	-220	-0.7%	₩30,480	₩30,745	₩30,205	9,196
Tue, Oct 6	₩30,635	+320	+1.1%	₩30,450	₩30,760	₩30,450	6,245
Fri, Oct 2	₩30,315	-15	0.0%	₩30,475	₩30,475	₩30,150	2,863
Thu, Oct 1	₩30,330	0	0.0%	₩30,330	₩30,440	₩30,210	3,355
Wed, Sep 30	₩30,330	+100	+0.3%	₩30,150	₩30,330	₩29,800	5,086
Tue, Sep 29	₩30,230	-90	-0.3%	₩30,320	₩30,320	₩30,050	2,455
Mon, Sep 28	₩30,320	-30	-0.1%	₩30,585	₩30,585	₩29,900	3,194
Wed, Sep 23	₩30,350	-105	-0.3%	₩30,455	₩30,500	₩30,200	2,950
Tue, Sep 22	₩30,455	-125	-0.4%	₩30,580	₩30,930	₩30,100	4,386
Mon, Sep 21	₩30,580	-225	-0.7%	₩30,745	₩31,405	₩30,500	69,800
Fri, Sep 18	₩30,805	-145	-0.5%	₩30,950	₩31,100	₩30,485	5,715
Thu, Sep 17	₩30,950	+380	+1.2%	₩30,375	₩31,045	₩30,375	2,833
Wed, Sep 16	₩30,570	+305	+1.0%	₩30,480	₩30,755	₩30,265	2,848
Tue, Sep 15	₩30,265	-135	-0.4%	₩30,400	₩30,400	₩30,005	2,659
Mon, Sep 14	₩30,400	+240	+0.8%	₩30,315	₩30,400	₩30,090	3,807
Fri, Sep 11	₩30,160	-30	-0.1%	₩29,800	₩30,200	₩29,605	3,679
Thu, Sep 10	₩30,190	-30	-0.1%	₩30,225	₩30,285	₩29,875	2,564
Wed, Sep 9	₩30,220	-310	-1.0%	₩30,445	₩30,450	₩29,965	4,635
Tue, Sep 8	₩30,530	+30	+0.1%	₩30,420	₩31,405	₩30,400	4,410
Mon, Sep 7	₩30,500	+55	+0.2%	₩30,445	₩30,670	₩30,300	5,283
Fri, Sep 4	₩30,445	+145	+0.5%	₩30,450	₩30,660	₩30,310	3,959
Thu, Sep 3	₩30,300	+270	+0.9%	₩29,830	₩30,395	₩29,830	4,739
Wed, Sep 2	₩30,030	-725	-2.4%	₩30,520	₩30,520	₩29,650	9,104
Tue, Sep 1	₩30,755	+175	+0.6%	₩30,575	₩30,830	₩30,035	13,548
Mon, Aug 31	₩30,580	+60	+0.2%	₩30,440	₩30,735	₩30,055	4,500
Fri, Aug 28	₩30,520	-20	-0.1%	₩30,540	₩30,835	₩30,315	10,257
Thu, Aug 27	₩30,540	-90	-0.3%	₩30,630	₩30,985	₩30,440	5,596
Wed, Aug 26	₩30,630	+395	+1.3%	₩30,385	₩30,685	₩30,085	6,999
Tue, Aug 25	₩30,235	+120	+0.4%	₩30,285	₩30,285	₩30,000	2,967
Mon, Aug 24	₩30,115	-40	-0.1%	₩30,155	₩30,380	₩30,000	3,416
Fri, Aug 21	₩30,155	-195	-0.6%	₩30,350	₩30,500	₩30,005	2,894
Thu, Aug 20	₩30,350	+200	+0.7%	₩30,150	₩30,740	₩30,130	2,099
Wed, Aug 19	₩30,150	-1,235	-3.9%	₩31,040	₩31,040	₩30,005	5,891
Tue, Aug 18	₩31,385	-255	-0.8%	₩31,640	₩31,700	₩31,350	9,300
Fri, Aug 14	₩31,640	-95	-0.3%	₩31,740	₩32,180	₩31,550	5,701
Thu, Aug 13	₩31,735	+210	+0.7%	₩31,540	₩31,985	₩31,535	9,629
Wed, Aug 12	₩31,525	+245	+0.8%	₩31,320	₩31,525	₩31,005	9,421
Tue, Aug 11	₩31,280	-60	-0.2%	₩30,900	₩31,705	₩30,900	3,284
Mon, Aug 10	₩31,340	+275	+0.9%	₩31,500	₩31,500	₩31,070	7,594
Fri, Aug 7	₩31,065	+20	+0.1%	₩31,045	₩31,500	₩30,805	4,063
Thu, Aug 6	₩31,045	+105	+0.3%	₩31,250	₩31,250	₩30,695	7,121
Wed, Aug 5	₩30,940	+290	+0.9%	₩30,665	₩30,990	₩30,655	9,697
Tue, Aug 4	₩30,650	-415	-1.3%	₩31,065	₩31,065	₩30,135	19,148
Mon, Aug 3	₩31,065	+260	+0.8%	₩30,805	₩31,180	₩30,245	41,639

Ticker: KRX:101280
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Japan ETF on 6ix

What it is: Exchange-traded fund (ETF)