Stock listing
KRX:101240 CQV Co., Ltd (씨큐브) 주가
Follow CQV Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:101240
₩3,060.00 KRW -115.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩3,025.00 – ₩3,175.00 KRWOct 30, 2026
- Volume
- 9,321 sharesOct 30, 2026
- Market cap
- ₩34.74B KRWAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
- 52-week range
- ₩2,680.00 – ₩4,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩73.08M KRWMedian day 9,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,060.00 | -115.00 | -3.6% | ₩3,175.00 | ₩3,175.00 | ₩3,025.00 | 9,321 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,140.00 | ₩3,175.00 | ₩3,110.00 | 4,951 | |
| ₩3,175.00 | +85.00 | +2.8% | ₩3,090.00 | ₩3,195.00 | ₩2,905.00 | 9,871 | |
| ₩3,090.00 | +20.00 | +0.7% | ₩3,075.00 | ₩3,175.00 | ₩3,065.00 | 11,706 | |
| ₩3,070.00 | -80.00 | -2.5% | ₩3,150.00 | ₩3,180.00 | ₩3,070.00 | 6,200 | |
| ₩3,150.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,170.00 | ₩3,100.00 | 14,841 | |
| ₩3,160.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,170.00 | ₩3,105.00 | 1,849 | |
| ₩3,160.00 | +45.00 | +1.4% | ₩3,110.00 | ₩3,165.00 | ₩3,110.00 | 535 | |
| ₩3,115.00 | -50.00 | -1.6% | ₩3,130.00 | ₩3,145.00 | ₩3,065.00 | 1,769 | |
| ₩3,165.00 | +50.00 | +1.6% | ₩3,100.00 | ₩3,165.00 | ₩3,060.00 | 2,717 | |
| ₩3,115.00 | +25.00 | +0.8% | ₩3,160.00 | ₩3,160.00 | ₩3,045.00 | 8,216 | |
| ₩3,090.00 | -110.00 | -3.4% | ₩3,285.00 | ₩3,285.00 | ₩3,020.00 | 8,208 | |
| ₩3,200.00 | +60.00 | +1.9% | ₩3,120.00 | ₩3,280.00 | ₩3,120.00 | 3,305 | |
| ₩3,140.00 | -65.00 | -2.0% | ₩3,180.00 | ₩3,190.00 | ₩3,030.00 | 12,795 | |
| ₩3,205.00 | -100.00 | -3.0% | ₩3,275.00 | ₩3,290.00 | ₩3,205.00 | 4,353 | |
| ₩3,305.00 | +35.00 | +1.1% | ₩3,270.00 | ₩3,320.00 | ₩3,265.00 | 4,789 | |
| ₩3,270.00 | -55.00 | -1.7% | ₩3,325.00 | ₩3,445.00 | ₩3,255.00 | 17,300 | |
| ₩3,325.00 | -50.00 | -1.5% | ₩3,365.00 | ₩3,400.00 | ₩3,320.00 | 7,041 | |
| ₩3,375.00 | 0.00 | 0.0% | ₩3,385.00 | ₩3,395.00 | ₩3,295.00 | 2,580 | |
| ₩3,375.00 | +55.00 | +1.7% | ₩3,320.00 | ₩3,395.00 | ₩3,275.00 | 19,256 | |
| ₩3,320.00 | -15.00 | -0.4% | ₩3,345.00 | ₩3,345.00 | ₩3,270.00 | 3,905 | |
| ₩3,335.00 | +45.00 | +1.4% | ₩3,300.00 | ₩3,350.00 | ₩3,265.00 | 4,401 | |
| ₩3,290.00 | -45.00 | -1.3% | ₩3,305.00 | ₩3,475.00 | ₩3,290.00 | 9,507 | |
| ₩3,335.00 | +10.00 | +0.3% | ₩3,390.00 | ₩3,390.00 | ₩3,285.00 | 6,606 | |
| ₩3,325.00 | +40.00 | +1.2% | ₩3,245.00 | ₩3,335.00 | ₩3,245.00 | 5,184 | |
| ₩3,285.00 | 0.00 | 0.0% | ₩3,280.00 | ₩3,310.00 | ₩3,230.00 | 9,748 | |
| ₩3,285.00 | -60.00 | -1.8% | ₩3,375.00 | ₩3,380.00 | ₩3,280.00 | 15,279 | |
| ₩3,345.00 | -35.00 | -1.0% | ₩3,455.00 | ₩3,510.00 | ₩3,310.00 | 18,105 | |
| ₩3,380.00 | -45.00 | -1.3% | ₩3,425.00 | ₩3,460.00 | ₩3,325.00 | 20,031 | |
| ₩3,425.00 | -45.00 | -1.3% | ₩3,535.00 | ₩3,535.00 | ₩3,425.00 | 12,453 | |
| ₩3,470.00 | +60.00 | +1.8% | ₩3,495.00 | ₩3,510.00 | ₩3,410.00 | 9,801 | |
| ₩3,410.00 | +15.00 | +0.4% | ₩3,535.00 | ₩3,540.00 | ₩3,400.00 | 2,811 | |
| ₩3,395.00 | -65.00 | -1.9% | ₩3,460.00 | ₩3,475.00 | ₩3,395.00 | 7,025 | |
| ₩3,460.00 | -20.00 | -0.6% | ₩3,685.00 | ₩3,685.00 | ₩3,460.00 | 6,312 | |
| ₩3,480.00 | -70.00 | -2.0% | ₩3,550.00 | ₩3,575.00 | ₩3,480.00 | 4,074 | |
| ₩3,550.00 | +40.00 | +1.1% | ₩3,510.00 | ₩3,615.00 | ₩3,510.00 | 5,669 | |
| ₩3,510.00 | +10.00 | +0.3% | ₩3,485.00 | ₩3,570.00 | ₩3,485.00 | 6,764 | |
| ₩3,500.00 | -105.00 | -2.9% | ₩3,650.00 | ₩3,655.00 | ₩3,500.00 | 10,490 | |
| ₩3,605.00 | -20.00 | -0.6% | ₩3,615.00 | ₩3,615.00 | ₩3,560.00 | 5,304 | |
| ₩3,625.00 | -80.00 | -2.2% | ₩3,700.00 | ₩3,705.00 | ₩3,520.00 | 28,455 | |
| ₩3,705.00 | +175.00 | +5.0% | ₩3,585.00 | ₩3,730.00 | ₩3,500.00 | 36,157 | |
| ₩3,530.00 | +40.00 | +1.1% | ₩3,490.00 | ₩3,615.00 | ₩3,470.00 | 31,042 | |
| ₩3,490.00 | -10.00 | -0.3% | ₩3,475.00 | ₩3,505.00 | ₩3,450.00 | 11,254 | |
| ₩3,500.00 | +35.00 | +1.0% | ₩3,530.00 | ₩3,530.00 | ₩3,415.00 | 11,685 | |
| ₩3,465.00 | +50.00 | +1.5% | ₩3,445.00 | ₩3,490.00 | ₩3,360.00 | 14,355 | |
| ₩3,415.00 | 0.00 | 0.0% | ₩3,410.00 | ₩3,540.00 | ₩3,385.00 | 17,799 | |
| ₩3,415.00 | -115.00 | -3.3% | ₩3,520.00 | ₩3,520.00 | ₩3,365.00 | 35,306 | |
| ₩3,530.00 | -70.00 | -1.9% | ₩3,600.00 | ₩3,695.00 | ₩3,470.00 | 36,952 | |
| ₩3,600.00 | -100.00 | -2.7% | ₩3,575.00 | ₩3,665.00 | ₩3,510.00 | 56,490 | |
| ₩3,700.00 | +250.00 | +7.2% | ₩3,430.00 | ₩3,920.00 | ₩3,380.00 | 302,880 | |
| ₩3,450.00 | +145.00 | +4.4% | ₩3,290.00 | ₩3,640.00 | ₩3,215.00 | 255,251 | |
| ₩3,305.00 | +5.00 | +0.2% | ₩3,300.00 | ₩3,310.00 | ₩3,170.00 | 8,423 | |
| ₩3,300.00 | +60.00 | +1.9% | ₩3,325.00 | ₩3,325.00 | ₩3,265.00 | 19,527 | |
| ₩3,240.00 | +25.00 | +0.8% | ₩3,205.00 | ₩3,275.00 | ₩3,205.00 | 7,020 | |
| ₩3,215.00 | +60.00 | +1.9% | ₩3,155.00 | ₩3,245.00 | ₩3,155.00 | 16,660 | |
| ₩3,155.00 | +35.00 | +1.1% | ₩3,170.00 | ₩3,170.00 | ₩3,105.00 | 6,974 | |
| ₩3,120.00 | +10.00 | +0.3% | ₩3,175.00 | ₩3,175.00 | ₩3,075.00 | 4,514 | |
| ₩3,110.00 | +35.00 | +1.1% | ₩3,070.00 | ₩3,170.00 | ₩3,070.00 | 53,962 | |
| ₩3,075.00 | +30.00 | +1.0% | ₩2,880.00 | ₩3,095.00 | ₩2,880.00 | 18,910 | |
| ₩3,045.00 | +15.00 | +0.5% | ₩3,020.00 | ₩3,110.00 | ₩3,020.00 | 3,300 | |
| ₩3,030.00 | +105.00 | +3.6% | ₩2,925.00 | ₩3,070.00 | ₩2,925.00 | 7,878 | |
| ₩2,925.00 | +40.00 | +1.4% | ₩2,850.00 | ₩3,080.00 | ₩2,850.00 | 11,855 |
- Ticker
- KRX:101240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CQV Co., Ltd.