Stock listing
KRX:101170 Woorim Power Train Solution Co. Ltd. (우림피티에스) 주가
Follow Woorim Power Train Solution Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:101170
₩7,190.00 KRW -1,260.00 (-14.9%)
Close on Oct 30, 2026
- Day range
- ₩7,180.00 – ₩8,190.00 KRWOct 30, 2026
- Volume
- 267,330 sharesOct 30, 2026
- Market cap
- ₩95.03B KRWAt the close on Oct 30, 2026 · price × 13.22M shares outstanding
- 52-week range
- ₩5,650.00 – ₩24,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.04B KRWMedian day 61,091 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,190.00 | -1,260.00 | -14.9% | ₩8,180.00 | ₩8,190.00 | ₩7,180.00 | 267,330 | |
| ₩8,450.00 | -60.00 | -0.7% | ₩8,400.00 | ₩8,900.00 | ₩7,970.00 | 544,413 | |
| ₩8,510.00 | +40.00 | +0.5% | ₩8,770.00 | ₩9,050.00 | ₩8,180.00 | 1,138,712 | |
| ₩8,470.00 | +1,230.00 | +17.0% | ₩7,200.00 | ₩9,400.00 | ₩7,200.00 | 1,550,645 | |
| ₩7,240.00 | +450.00 | +6.6% | ₩6,630.00 | ₩7,890.00 | ₩6,630.00 | 169,347 | |
| ₩6,790.00 | -130.00 | -1.9% | ₩6,650.00 | ₩6,900.00 | ₩6,590.00 | 34,036 | |
| ₩6,920.00 | -320.00 | -4.4% | ₩7,240.00 | ₩7,290.00 | ₩6,880.00 | 32,351 | |
| ₩7,240.00 | +180.00 | +2.5% | ₩7,080.00 | ₩7,270.00 | ₩7,070.00 | 19,731 | |
| ₩7,060.00 | -380.00 | -5.1% | ₩7,470.00 | ₩7,480.00 | ₩7,020.00 | 30,116 | |
| ₩7,440.00 | +240.00 | +3.3% | ₩6,930.00 | ₩7,450.00 | ₩6,930.00 | 19,860 | |
| ₩7,200.00 | +320.00 | +4.7% | ₩6,930.00 | ₩7,360.00 | ₩6,930.00 | 63,826 | |
| ₩6,880.00 | -910.00 | -11.7% | ₩7,370.00 | ₩7,470.00 | ₩6,830.00 | 86,766 | |
| ₩7,790.00 | +90.00 | +1.2% | ₩7,770.00 | ₩7,960.00 | ₩7,480.00 | 52,941 | |
| ₩7,700.00 | -380.00 | -4.7% | ₩7,820.00 | ₩7,910.00 | ₩7,460.00 | 61,149 | |
| ₩8,080.00 | -730.00 | -8.3% | ₩8,730.00 | ₩8,780.00 | ₩8,030.00 | 73,835 | |
| ₩8,810.00 | -200.00 | -2.2% | ₩9,000.00 | ₩9,050.00 | ₩8,720.00 | 41,745 | |
| ₩9,010.00 | -480.00 | -5.1% | ₩9,550.00 | ₩9,560.00 | ₩8,940.00 | 83,480 | |
| ₩9,490.00 | +710.00 | +8.1% | ₩8,770.00 | ₩9,830.00 | ₩8,630.00 | 273,138 | |
| ₩8,780.00 | +300.00 | +3.5% | ₩8,500.00 | ₩8,870.00 | ₩8,420.00 | 40,046 | |
| ₩8,480.00 | +340.00 | +4.2% | ₩8,040.00 | ₩8,500.00 | ₩8,040.00 | 29,286 | |
| ₩8,140.00 | -10.00 | -0.1% | ₩8,180.00 | ₩8,230.00 | ₩8,050.00 | 26,267 | |
| ₩8,150.00 | -420.00 | -4.9% | ₩8,530.00 | ₩8,530.00 | ₩8,100.00 | 48,289 | |
| ₩8,570.00 | -30.00 | -0.3% | ₩8,490.00 | ₩8,770.00 | ₩8,430.00 | 23,819 | |
| ₩8,600.00 | +100.00 | +1.2% | ₩8,580.00 | ₩8,730.00 | ₩8,470.00 | 23,940 | |
| ₩8,500.00 | -230.00 | -2.6% | ₩8,770.00 | ₩8,840.00 | ₩8,500.00 | 33,030 | |
| ₩8,730.00 | -70.00 | -0.8% | ₩8,880.00 | ₩8,900.00 | ₩8,590.00 | 39,448 | |
| ₩8,800.00 | +170.00 | +2.0% | ₩8,700.00 | ₩9,000.00 | ₩8,510.00 | 87,287 | |
| ₩8,630.00 | 0.00 | 0.0% | ₩8,550.00 | ₩8,750.00 | ₩8,530.00 | 44,457 | |
| ₩8,630.00 | +120.00 | +1.4% | ₩8,530.00 | ₩8,650.00 | ₩8,385.00 | 49,633 | |
| ₩8,510.00 | +330.00 | +4.0% | ₩8,010.00 | ₩8,900.00 | ₩8,010.00 | 146,528 | |
| ₩8,180.00 | -220.00 | -2.6% | ₩8,350.00 | ₩8,350.00 | ₩8,060.00 | 32,483 | |
| ₩8,400.00 | +70.00 | +0.8% | ₩8,260.00 | ₩8,570.00 | ₩8,030.00 | 52,764 | |
| ₩8,330.00 | +350.00 | +4.4% | ₩8,150.00 | ₩8,450.00 | ₩7,960.00 | 89,416 | |
| ₩7,980.00 | +120.00 | +1.5% | ₩7,860.00 | ₩8,090.00 | ₩7,820.00 | 54,004 | |
| ₩7,860.00 | -260.00 | -3.2% | ₩8,040.00 | ₩8,110.00 | ₩7,860.00 | 34,215 | |
| ₩8,120.00 | +170.00 | +2.1% | ₩8,030.00 | ₩8,300.00 | ₩7,910.00 | 62,494 | |
| ₩7,950.00 | +500.00 | +6.7% | ₩7,600.00 | ₩8,040.00 | ₩7,500.00 | 65,905 | |
| ₩7,450.00 | -110.00 | -1.5% | ₩7,560.00 | ₩7,740.00 | ₩7,430.00 | 39,238 | |
| ₩7,560.00 | -420.00 | -5.3% | ₩7,830.00 | ₩7,850.00 | ₩7,560.00 | 40,950 | |
| ₩7,980.00 | -250.00 | -3.0% | ₩8,200.00 | ₩8,220.00 | ₩7,920.00 | 50,483 | |
| ₩8,230.00 | -50.00 | -0.6% | ₩8,080.00 | ₩8,240.00 | ₩7,860.00 | 39,358 | |
| ₩8,280.00 | -100.00 | -1.2% | ₩8,370.00 | ₩8,460.00 | ₩8,180.00 | 44,945 | |
| ₩8,380.00 | -210.00 | -2.4% | ₩8,500.00 | ₩8,580.00 | ₩8,230.00 | 90,002 | |
| ₩8,590.00 | -400.00 | -4.4% | ₩9,120.00 | ₩9,340.00 | ₩8,410.00 | 157,555 | |
| ₩8,990.00 | +290.00 | +3.3% | ₩8,700.00 | ₩9,120.00 | ₩8,120.00 | 159,226 | |
| ₩8,700.00 | +810.00 | +10.3% | ₩7,900.00 | ₩8,760.00 | ₩7,800.00 | 145,675 | |
| ₩7,890.00 | -520.00 | -6.2% | ₩8,260.00 | ₩8,350.00 | ₩7,820.00 | 77,429 | |
| ₩8,410.00 | +270.00 | +3.3% | ₩8,260.00 | ₩9,050.00 | ₩8,240.00 | 224,281 | |
| ₩8,140.00 | -10.00 | -0.1% | ₩7,850.00 | ₩8,940.00 | ₩7,850.00 | 88,389 | |
| ₩8,150.00 | -560.00 | -6.4% | ₩8,940.00 | ₩9,170.00 | ₩8,150.00 | 91,689 | |
| ₩8,710.00 | +360.00 | +4.3% | ₩8,350.00 | ₩9,000.00 | ₩8,300.00 | 146,894 | |
| ₩8,350.00 | -60.00 | -0.7% | ₩8,490.00 | ₩8,720.00 | ₩8,050.00 | 80,619 | |
| ₩8,410.00 | +10.00 | +0.1% | ₩8,400.00 | ₩8,550.00 | ₩8,110.00 | 33,775 | |
| ₩8,400.00 | -140.00 | -1.6% | ₩8,530.00 | ₩8,680.00 | ₩8,320.00 | 38,490 | |
| ₩8,540.00 | +510.00 | +6.4% | ₩8,030.00 | ₩8,580.00 | ₩8,030.00 | 61,032 | |
| ₩8,030.00 | -260.00 | -3.1% | ₩8,300.00 | ₩8,700.00 | ₩7,890.00 | 49,274 | |
| ₩8,290.00 | -180.00 | -2.1% | ₩8,650.00 | ₩8,650.00 | ₩8,100.00 | 58,700 | |
| ₩8,470.00 | +420.00 | +5.2% | ₩8,110.00 | ₩8,670.00 | ₩8,110.00 | 117,273 | |
| ₩8,050.00 | +290.00 | +3.7% | ₩7,740.00 | ₩8,140.00 | ₩7,630.00 | 107,759 | |
| ₩7,760.00 | +470.00 | +6.4% | ₩7,300.00 | ₩8,070.00 | ₩7,020.00 | 104,590 | |
| ₩7,290.00 | +800.00 | +12.3% | ₩6,700.00 | ₩7,300.00 | ₩6,490.00 | 76,990 | |
| ₩6,490.00 | +120.00 | +1.9% | ₩6,050.00 | ₩6,840.00 | ₩6,050.00 | 84,127 |
- Ticker
- KRX:101170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Woorim Power Train Solution Co. Ltd.