Stock listing

KRX:101160 Worldex Industry & Trading Co., Ltd. (월덱스) 주가

Follow Worldex Industry & Trading Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:101160

₩25,000 KRW +300 (+1.2%)

Close on Nov 2, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩24,200 – ₩25,350 KRWNov 2, 2026
Volume
33,188 sharesNov 2, 2026
Market cap
₩412.8B KRWAt the close on Nov 2, 2026 · price × 16.51M shares outstanding
52-week range
₩20,700 – ₩35,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.68B KRWMedian day 52,460 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Worldex Industry & Trading Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:101160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,000+300+1.2%₩24,250₩25,350₩24,20033,188
₩24,700-1,000-3.9%₩25,350₩25,400₩24,55061,665
₩25,700-300-1.2%₩25,750₩26,050₩25,10051,054
₩26,000+950+3.8%₩25,550₩26,200₩25,50073,081
₩25,050+850+3.5%₩24,800₩25,500₩24,80069,821
₩24,200-750-3.0%₩25,050₩25,200₩24,20087,804
₩24,950-150-0.6%₩24,600₩25,050₩24,05035,018
₩25,100-650-2.5%₩25,400₩25,850₩25,10040,128
₩25,750+350+1.4%₩25,900₩26,250₩25,50041,597
₩25,400-1,000-3.8%₩26,200₩26,250₩25,15048,744
₩26,400-450-1.7%₩25,750₩26,950₩25,75042,244
₩26,850+550+2.1%₩27,000₩27,400₩26,200175,105
₩26,300-2,200-7.7%₩27,550₩27,550₩25,75089,007
₩28,500-1,550-5.2%₩30,600₩30,600₩28,10077,709
₩30,050-1,000-3.2%₩30,700₩31,200₩29,35060,749
₩31,050-1,100-3.4%₩31,750₩32,650₩31,00037,662
₩32,150-50-0.2%₩32,400₩32,800₩31,95030,817
₩32,200-750-2.3%₩32,600₩32,750₩32,10036,379
₩32,950-50-0.2%₩33,100₩33,350₩32,67538,080
₩33,000-200-0.6%₩33,250₩33,700₩32,55048,409
₩33,200+1,500+4.7%₩31,950₩33,250₩31,65068,218
₩31,700-550-1.7%₩32,250₩33,000₩31,60058,699
₩32,250+2,000+6.6%₩30,000₩32,300₩30,000102,805
₩30,250-650-2.1%₩31,050₩31,050₩30,05034,036
₩30,900+250+0.8%₩31,100₩31,250₩30,60023,893
₩30,650-600-1.9%₩31,750₩31,750₩30,35043,035
₩31,250+1,350+4.5%₩30,200₩31,250₩29,80061,122
₩29,900-50-0.2%₩30,300₩30,400₩29,90021,437
₩29,950-350-1.2%₩30,500₩30,500₩29,80022,513
₩30,300+350+1.2%₩29,800₩30,350₩29,55037,113
₩29,950+100+0.3%₩30,300₩30,600₩29,45040,143
₩29,850-400-1.3%₩30,200₩30,400₩28,90028,971
₩30,250-850-2.7%₩30,600₩30,750₩30,05031,588
₩31,100+500+1.6%₩30,700₩31,450₩30,30060,119
₩30,600+700+2.3%₩29,700₩30,900₩29,70061,141
₩29,900-300-1.0%₩30,350₩30,700₩29,85038,404
₩30,200+700+2.4%₩30,300₩30,850₩30,00033,439
₩29,500+550+1.9%₩29,250₩29,750₩28,90031,016
₩28,950-750-2.5%₩30,000₩30,050₩28,80048,736
₩29,700+400+1.4%₩29,000₩30,100₩28,75057,727
₩29,300-250-0.8%₩29,700₩29,700₩28,70038,499
₩29,550-350-1.2%₩29,300₩29,650₩28,75045,653
₩29,900+600+2.0%₩29,550₩30,100₩29,20057,338
₩29,300+350+1.2%₩29,200₩29,650₩28,80080,791
₩28,950+50+0.2%₩29,000₩29,300₩28,50031,649
₩28,900+1,450+5.3%₩27,200₩29,000₩26,70052,460
₩27,450-750-2.7%₩28,100₩28,350₩27,25073,208
₩28,200-500-1.7%₩28,700₩28,700₩27,80042,712
₩28,700+300+1.1%₩28,850₩29,350₩28,50054,887
₩28,400-450-1.6%₩28,100₩29,150₩27,45053,527
₩28,850+400+1.4%₩28,750₩29,900₩28,500119,026
₩28,450-150-0.5%₩28,950₩29,500₩27,900120,002
₩28,600-400-1.4%₩29,300₩30,100₩28,40091,749
₩29,000-200-0.7%₩29,400₩29,400₩28,25091,393
₩29,200-200-0.7%₩28,950₩30,000₩28,95048,854
₩29,400+750+2.6%₩28,950₩29,650₩28,65069,264
₩28,650+200+0.7%₩28,550₩29,150₩27,90075,266
₩28,450-500-1.7%₩28,700₩29,000₩27,75071,647
₩28,950+50+0.2%₩29,900₩29,900₩28,85086,622
₩28,900-600-2.0%₩29,650₩30,000₩28,600100,094
₩29,500+150+0.5%₩28,350₩30,300₩28,35072,846
Ticker
KRX:101160
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Worldex Industry & Trading Co., Ltd.