Stock listing
KRX:101140 Inbiogen Co., Ltd. (인바이오젠) 주가
Follow Inbiogen Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101140
₩4,605.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩4,505.00 – ₩4,750.00 KRWOct 30, 2026
- Volume
- 581 sharesOct 30, 2026
- Market cap
- ₩45.98B KRWAt the close on Oct 30, 2026 · price × 9.98M shares outstanding
- 52-week range
- ₩4,255.00 – ₩14,290.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.15M KRWMedian day 2,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:101140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,605.00 | 0.00 | 0.0% | ₩4,505.00 | ₩4,750.00 | ₩4,505.00 | 581 | |
| ₩4,605.00 | -170.00 | -3.6% | ₩4,760.00 | ₩4,760.00 | ₩4,535.00 | 314 | |
| ₩4,775.00 | +80.00 | +1.7% | ₩4,760.00 | ₩4,800.00 | ₩4,555.00 | 3,525 | |
| ₩4,695.00 | -125.00 | -2.6% | ₩4,890.00 | ₩4,890.00 | ₩4,550.00 | 1,983 | |
| ₩4,820.00 | -50.00 | -1.0% | ₩4,885.00 | ₩4,885.00 | ₩4,700.00 | 104 | |
| ₩4,870.00 | -55.00 | -1.1% | ₩4,940.00 | ₩4,940.00 | ₩4,700.00 | 321 | |
| ₩4,925.00 | -5.00 | -0.1% | ₩4,940.00 | ₩4,940.00 | ₩4,710.00 | 188 | |
| ₩4,930.00 | -20.00 | -0.4% | ₩4,950.00 | ₩4,950.00 | ₩4,810.00 | 580 | |
| ₩4,950.00 | -10.00 | -0.2% | ₩4,955.00 | ₩4,960.00 | ₩4,850.00 | 136 | |
| ₩4,960.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,000.00 | ₩4,630.00 | 3,626 | |
| ₩4,960.00 | +25.00 | +0.5% | ₩5,000.00 | ₩5,000.00 | ₩4,835.00 | 449 | |
| ₩4,935.00 | +40.00 | +0.8% | ₩4,965.00 | ₩4,990.00 | ₩4,630.00 | 2,269 | |
| ₩4,895.00 | +30.00 | +0.6% | ₩4,865.00 | ₩4,900.00 | ₩4,720.00 | 1,337 | |
| ₩4,865.00 | -145.00 | -2.9% | ₩5,070.00 | ₩5,070.00 | ₩4,780.00 | 3,138 | |
| ₩5,010.00 | +50.00 | +1.0% | ₩5,180.00 | ₩5,180.00 | ₩4,875.00 | 2,037 | |
| ₩4,960.00 | -120.00 | -2.4% | ₩5,100.00 | ₩5,200.00 | ₩4,810.00 | 6,734 | |
| ₩5,080.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,190.00 | ₩4,960.00 | 2,137 | |
| ₩5,080.00 | +260.00 | +5.4% | ₩5,150.00 | ₩5,180.00 | ₩4,850.00 | 7,605 | |
| ₩4,820.00 | +140.00 | +3.0% | ₩4,835.00 | ₩4,950.00 | ₩4,600.00 | 7,795 | |
| ₩4,680.00 | +75.00 | +1.6% | ₩4,590.00 | ₩4,855.00 | ₩4,530.00 | 3,200 | |
| ₩4,605.00 | +115.00 | +2.6% | ₩4,445.00 | ₩4,750.00 | ₩4,420.00 | 2,378 | |
| ₩4,490.00 | -210.00 | -4.5% | ₩4,990.00 | ₩4,990.00 | ₩4,255.00 | 19,063 | |
| ₩4,700.00 | -200.00 | -4.1% | ₩4,895.00 | ₩4,895.00 | ₩4,685.00 | 4,190 | |
| ₩4,900.00 | +230.00 | +4.9% | ₩4,540.00 | ₩4,900.00 | ₩4,540.00 | 6,405 | |
| ₩4,670.00 | -240.00 | -4.9% | ₩5,000.00 | ₩5,020.00 | ₩4,600.00 | 10,622 | |
| ₩4,910.00 | +160.00 | +3.4% | ₩4,950.00 | ₩5,030.00 | ₩4,760.00 | 2,799 | |
| ₩4,750.00 | -140.00 | -2.9% | ₩4,890.00 | ₩4,890.00 | ₩4,750.00 | 3,506 | |
| ₩4,890.00 | -95.00 | -1.9% | ₩4,960.00 | ₩5,010.00 | ₩4,705.00 | 9,255 | |
| ₩4,985.00 | -5.00 | -0.1% | ₩5,160.00 | ₩5,160.00 | ₩4,850.00 | 2,784 | |
| ₩4,990.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,100.00 | ₩4,930.00 | 4,724 | |
| ₩4,990.00 | -80.00 | -1.6% | ₩5,070.00 | ₩5,070.00 | ₩4,900.00 | 4,642 | |
| ₩5,070.00 | -190.00 | -3.6% | ₩5,260.00 | ₩5,500.00 | ₩4,755.00 | 24,575 | |
| ₩5,260.00 | -270.00 | -4.9% | ₩5,530.00 | ₩5,570.00 | ₩5,250.00 | 19,994 | |
| ₩5,530.00 | +40.00 | +0.7% | ₩5,500.00 | ₩5,600.00 | ₩5,400.00 | 4,867 | |
| ₩5,490.00 | +140.00 | +2.6% | ₩5,540.00 | ₩5,540.00 | ₩5,350.00 | 1,040 | |
| ₩5,350.00 | -220.00 | -3.9% | ₩5,670.00 | ₩5,670.00 | ₩5,310.00 | 2,470 | |
| ₩5,570.00 | +60.00 | +1.1% | ₩5,510.00 | ₩5,670.00 | ₩5,320.00 | 1,420 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,610.00 | ₩5,680.00 | ₩5,400.00 | 1,102 | |
| ₩5,600.00 | +30.00 | +0.5% | ₩5,570.00 | ₩5,660.00 | ₩5,360.00 | 1,841 | |
| ₩5,570.00 | +60.00 | +1.1% | ₩5,510.00 | ₩5,670.00 | ₩5,440.00 | 565 | |
| ₩5,510.00 | +30.00 | +0.5% | ₩5,450.00 | ₩5,600.00 | ₩5,330.00 | 4,881 | |
| ₩5,480.00 | +80.00 | +1.5% | ₩5,400.00 | ₩5,500.00 | ₩5,300.00 | 1,510 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,420.00 | ₩5,350.00 | 504 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,320.00 | ₩5,400.00 | ₩5,210.00 | 1,204 | |
| ₩5,400.00 | +80.00 | +1.5% | ₩5,320.00 | ₩5,410.00 | ₩5,130.00 | 2,671 | |
| ₩5,320.00 | 0.00 | 0.0% | ₩5,320.00 | ₩5,450.00 | ₩5,180.00 | 2,203 | |
| ₩5,320.00 | 0.00 | 0.0% | ₩5,300.00 | ₩5,470.00 | ₩5,180.00 | 2,842 | |
| ₩5,320.00 | -50.00 | -0.9% | ₩5,370.00 | ₩5,450.00 | ₩5,190.00 | 4,160 | |
| ₩5,370.00 | -20.00 | -0.4% | ₩5,360.00 | ₩5,470.00 | ₩5,120.00 | 2,140 | |
| ₩5,390.00 | +70.00 | +1.3% | ₩5,300.00 | ₩5,470.00 | ₩5,080.00 | 1,937 | |
| ₩5,320.00 | +50.00 | +0.9% | ₩5,270.00 | ₩5,320.00 | ₩4,855.00 | 3,589 | |
| ₩5,270.00 | -20.00 | -0.4% | ₩5,290.00 | ₩5,290.00 | ₩5,180.00 | 2,189 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,290.00 | ₩5,320.00 | ₩5,100.00 | 16,950 | |
| ₩5,290.00 | +50.00 | +1.0% | ₩5,240.00 | ₩5,440.00 | ₩5,100.00 | 7,154 | |
| ₩5,240.00 | -80.00 | -1.5% | ₩5,560.00 | ₩5,560.00 | ₩5,230.00 | 2,848 | |
| ₩5,320.00 | +90.00 | +1.7% | ₩5,220.00 | ₩5,470.00 | ₩5,170.00 | 12,948 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,290.00 | ₩5,380.00 | ₩5,170.00 | 609 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,350.00 | ₩5,200.00 | 3,272 | |
| ₩5,230.00 | +200.00 | +4.0% | ₩4,815.00 | ₩5,240.00 | ₩4,815.00 | 2,554 | |
| ₩5,030.00 | -320.00 | -6.0% | ₩5,230.00 | ₩5,350.00 | ₩5,030.00 | 1,275 | |
| ₩5,350.00 | +495.00 | +10.2% | ₩5,210.00 | ₩5,350.00 | ₩4,865.00 | 3,715 | |
| ₩4,855.00 | -285.00 | -5.5% | ₩5,470.00 | ₩5,470.00 | ₩4,855.00 | 1,562 |
- Ticker
- KRX:101140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Inbiogen Co., Ltd.