Stock listing
KRX:101000 KS Industry Co., Ltd. (KS인더스트리) 주가
Follow KS Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101000
₩945.00 KRW -27.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩940.00 – ₩977.00 KRWOct 30, 2026
- Volume
- 14,675 sharesOct 30, 2026
- Market cap
- ₩38.93B KRWAt the close on Oct 30, 2026 · price × 41.19M shares outstanding
- 52-week range
- ₩680.00 – ₩5,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩472.8M KRWMedian day 116,773 shares · last 3 months, Aug 18, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · KRX:101000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩945.00 | -27.00 | -2.8% | ₩972.00 | ₩977.00 | ₩940.00 | 14,675 | |
| ₩972.00 | -21.00 | -2.1% | ₩991.00 | ₩1,027.00 | ₩972.00 | 26,826 | |
| ₩993.00 | -21.00 | -2.1% | ₩1,014.00 | ₩1,024.00 | ₩993.00 | 39,136 | |
| ₩1,014.00 | +28.00 | +2.8% | ₩986.00 | ₩1,025.00 | ₩977.00 | 18,944 | |
| ₩986.00 | -13.00 | -1.3% | ₩999.00 | ₩1,038.00 | ₩980.00 | 26,343 | |
| ₩999.00 | -1.00 | -0.1% | ₩1,000.00 | ₩1,041.00 | ₩942.00 | 40,813 | |
| ₩1,000.00 | -97.00 | -8.8% | ₩1,201.00 | ₩1,201.00 | ₩815.00 | 40,999 | |
| ₩1,097.00 | +19.00 | +1.8% | ₩1,193.00 | ₩1,193.00 | ₩1,074.00 | 47,860 | |
| ₩1,078.00 | -23.00 | -2.1% | ₩1,220.00 | ₩1,220.00 | ₩1,058.00 | 69,904 | |
| ₩1,101.00 | -91.00 | -7.6% | ₩1,242.00 | ₩1,242.00 | ₩1,083.00 | 90,674 | |
| ₩1,192.00 | -14.00 | -1.2% | ₩1,205.00 | ₩1,286.00 | ₩1,162.00 | 29,364 | |
| ₩1,206.00 | -104.00 | -7.9% | ₩1,333.00 | ₩1,333.00 | ₩1,181.00 | 39,267 | |
| ₩1,310.00 | -4.00 | -0.3% | ₩1,314.00 | ₩1,388.00 | ₩1,269.00 | 18,290 | |
| ₩1,314.00 | -104.00 | -7.3% | ₩1,418.00 | ₩1,500.00 | ₩1,314.00 | 61,871 | |
| ₩1,418.00 | -9.00 | -0.6% | ₩1,440.00 | ₩1,500.00 | ₩1,337.00 | 54,987 | |
| ₩1,427.00 | -159.00 | -10.0% | ₩1,542.00 | ₩1,574.00 | ₩1,409.00 | 72,235 | |
| ₩1,586.00 | +68.00 | +4.5% | ₩1,518.00 | ₩1,646.00 | ₩1,420.00 | 82,459 | |
| ₩1,518.00 | 0.00 | 0.0% | ₩1,505.00 | ₩1,537.00 | ₩1,425.00 | 44,370 | |
| ₩1,518.00 | +18.00 | +1.2% | ₩1,500.00 | ₩1,572.00 | ₩1,403.00 | 67,151 | |
| ₩1,500.00 | +57.00 | +4.0% | ₩1,450.00 | ₩1,515.00 | ₩1,331.00 | 141,923 | |
| ₩1,443.00 | -207.00 | -12.5% | ₩1,700.00 | ₩1,720.00 | ₩1,442.00 | 156,631 | |
| ₩1,650.00 | +100.00 | +6.5% | ₩1,550.00 | ₩1,773.00 | ₩1,451.00 | 119,538 | |
| ₩1,550.00 | +229.00 | +17.3% | ₩1,465.00 | ₩1,550.00 | ₩1,413.00 | 214,245 | |
| ₩1,321.00 | -58.00 | -4.2% | ₩1,280.00 | ₩1,510.00 | ₩1,100.00 | 506,178 | |
| ₩1,379.00 | -591.00 | -30.0% | ₩1,970.00 | ₩1,990.00 | ₩1,379.00 | 146,976 | |
| ₩1,970.00 | -105.00 | -5.1% | ₩2,040.00 | ₩2,075.00 | ₩1,890.00 | 276,075 | |
| ₩2,075.00 | +80.00 | +4.0% | ₩2,040.00 | ₩2,240.00 | ₩1,990.00 | 272,393 | |
| ₩1,995.00 | -70.00 | -3.4% | ₩2,090.00 | ₩2,130.00 | ₩1,883.00 | 260,646 | |
| ₩2,065.00 | +161.00 | +8.5% | ₩2,100.00 | ₩2,305.00 | ₩1,950.00 | 1,256,423 | |
| ₩1,904.00 | +439.00 | +30.0% | ₩1,904.00 | ₩1,904.00 | ₩1,753.00 | 638,996 | |
| ₩1,465.00 | +35.00 | +2.4% | ₩1,500.00 | ₩1,500.00 | ₩1,360.00 | 343,228 | |
| ₩1,430.00 | +194.00 | +15.7% | ₩1,236.00 | ₩1,606.00 | ₩1,236.00 | 2,332,637 | |
| ₩1,236.00 | -28.00 | -2.2% | ₩1,263.00 | ₩1,349.00 | ₩1,231.00 | 235,527 | |
| ₩1,264.00 | -19.00 | -1.5% | ₩1,283.00 | ₩1,283.00 | ₩1,164.00 | 419,989 | |
| ₩1,283.00 | +189.00 | +17.3% | ₩1,265.00 | ₩1,422.00 | ₩1,186.00 | 4,110,641 | |
| ₩1,094.00 | +252.00 | +29.9% | ₩844.00 | ₩1,094.00 | ₩837.00 | 1,124,288 | |
| ₩842.00 | +66.00 | +8.5% | ₩776.00 | ₩1,000.00 | ₩730.00 | 1,438,441 | |
| ₩776.00 | -7.00 | -0.9% | ₩783.00 | ₩799.00 | ₩753.00 | 33,770 | |
| ₩783.00 | +8.00 | +1.0% | ₩840.00 | ₩840.00 | ₩770.00 | 103,876 | |
| ₩775.00 | -6.00 | -0.8% | ₩815.00 | ₩816.00 | ₩758.00 | 86,742 | |
| ₩781.00 | +73.00 | +10.3% | ₩708.00 | ₩814.00 | ₩702.00 | 227,165 | |
| ₩708.00 | -16.00 | -2.2% | ₩724.00 | ₩739.00 | ₩699.00 | 89,570 | |
| ₩724.00 | -16.00 | -2.2% | ₩739.00 | ₩788.00 | ₩715.00 | 116,773 | |
| ₩740.00 | -18.00 | -2.4% | ₩708.00 | ₩810.00 | ₩708.00 | 84,335 | |
| ₩758.00 | +20.00 | +2.7% | ₩720.00 | ₩823.00 | ₩714.00 | 166,389 | |
| ₩738.00 | -51.00 | -6.5% | ₩798.00 | ₩867.00 | ₩708.00 | 311,544 | |
| ₩789.00 | +92.00 | +13.2% | ₩724.00 | ₩899.00 | ₩702.00 | 911,620 | |
| ₩697.00 | 0.00 | 0.0% | ₩700.00 | ₩906.00 | ₩697.00 | 745,828 | |
| ₩697.00 | -547.00 | -44.0% | ₩851.00 | ₩851.00 | ₩680.00 | 360,939 |
- Ticker
- KRX:101000
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
KS Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about KS Industry Co., Ltd.