Stock listing

KRX:100910 Kiwoom KIWOOM KRX100 ETF 주가

Follow Kiwoom KIWOOM KRX100 ETF into a list and get an email when it puts out news.

Share price · KRX:100910

₩14,535 KRW +375 (+2.6%)

Close on Nov 2, 2026

Past year +54.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,895 – ₩14,605 KRWNov 2, 2026
Volume: 159 sharesNov 2, 2026
52-week range: ₩8,445.00 – ₩24,145 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩528.8M KRWMedian day 5,827 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:100910 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,535	+375	+2.6%	₩13,930	₩14,605	₩13,895	159
Fri, Oct 30	₩14,160	-590	-4.0%	₩14,300	₩14,340	₩13,890	33,609
Thu, Oct 29	₩14,750	-130	-0.9%	₩14,930	₩15,100	₩14,440	14,420
Wed, Oct 28	₩14,880	+870	+6.2%	₩14,310	₩14,975	₩14,235	9,670
Tue, Oct 27	₩14,010	+415	+3.1%	₩13,965	₩14,270	₩13,940	513
Mon, Oct 26	₩13,595	-90	-0.7%	₩13,655	₩13,775	₩13,535	1,871
Fri, Oct 23	₩13,685	-25	-0.2%	₩13,440	₩13,760	₩13,150	1,577
Thu, Oct 22	₩13,710	-455	-3.2%	₩14,125	₩14,245	₩13,625	5,133
Wed, Oct 21	₩14,165	+455	+3.3%	₩14,010	₩14,415	₩14,010	10,543
Tue, Oct 20	₩13,710	-570	-4.0%	₩14,155	₩14,180	₩13,670	3,425
Mon, Oct 19	₩14,280	+210	+1.5%	₩13,745	₩14,305	₩13,745	237
Fri, Oct 16	₩14,070	+240	+1.7%	₩13,960	₩14,480	₩13,940	4,417
Thu, Oct 15	₩13,830	-1,130	-7.6%	₩14,125	₩14,325	₩13,540	10,340
Wed, Oct 14	₩14,960	-115	-0.8%	₩15,040	₩15,410	₩14,775	2,377
Tue, Oct 13	₩15,075	-905	-5.7%	₩15,445	₩15,460	₩14,720	8,037
Mon, Oct 12	₩15,980	-610	-3.7%	₩16,430	₩16,435	₩15,925	375
Thu, Oct 8	₩16,590	-460	-2.7%	₩17,060	₩17,060	₩16,590	330
Wed, Oct 7	₩17,050	-425	-2.4%	₩17,265	₩17,465	₩17,050	1,608
Tue, Oct 6	₩17,475	-65	-0.4%	₩17,565	₩17,690	₩17,320	11,530
Fri, Oct 2	₩17,540	+100	+0.6%	₩17,355	₩17,550	₩17,330	13,207
Thu, Oct 1	₩17,440	+350	+2.0%	₩16,990	₩17,440	₩16,925	2,509
Wed, Sep 30	₩17,090	-170	-1.0%	₩17,290	₩17,435	₩17,070	10,329
Tue, Sep 29	₩17,260	+75	+0.4%	₩17,195	₩17,290	₩17,050	497
Mon, Sep 28	₩17,185	-390	-2.2%	₩17,585	₩17,585	₩17,175	2,206
Wed, Sep 23	₩17,575	+35	+0.2%	₩17,790	₩17,895	₩17,485	447
Tue, Sep 22	₩17,540	+15	+0.1%	₩17,810	₩17,905	₩17,405	2,411
Mon, Sep 21	₩17,525	+400	+2.3%	₩17,280	₩17,540	₩17,280	1,984
Fri, Sep 18	₩17,125	+335	+2.0%	₩17,160	₩17,250	₩17,075	417
Thu, Sep 17	₩16,790	-40	-0.2%	₩16,855	₩16,940	₩16,745	660
Wed, Sep 16	₩16,830	+345	+2.1%	₩16,580	₩16,830	₩16,530	443
Tue, Sep 15	₩16,485	-185	-1.1%	₩16,710	₩16,785	₩16,460	2,491
Mon, Sep 14	₩16,670	-690	-4.0%	₩16,760	₩16,935	₩16,610	1,517,667
Fri, Sep 11	₩17,360	-320	-1.8%	₩16,940	₩17,390	₩16,940	11,569
Thu, Sep 10	₩17,680	+60	+0.3%	₩17,650	₩17,680	₩17,290	3,306
Wed, Sep 9	₩17,620	+195	+1.1%	₩17,375	₩17,810	₩17,375	5,827
Tue, Sep 8	₩17,425	-155	-0.9%	₩17,495	₩17,975	₩17,410	5,874
Mon, Sep 7	₩17,580	+930	+5.6%	₩17,250	₩17,580	₩17,155	10,678
Fri, Sep 4	₩16,650	+360	+2.2%	₩16,585	₩16,830	₩16,500	11,756
Thu, Sep 3	₩16,290	-10	-0.1%	₩16,505	₩16,600	₩16,000	1,222
Wed, Sep 2	₩16,300	-720	-4.2%	₩16,405	₩16,670	₩16,300	6,702
Tue, Sep 1	₩17,020	-30	-0.2%	₩16,835	₩17,105	₩16,785	2,112
Mon, Aug 31	₩17,050	+275	+1.6%	₩16,390	₩17,050	₩16,340	10,873
Fri, Aug 28	₩16,775	-375	-2.2%	₩17,060	₩17,245	₩16,775	12,287
Thu, Aug 27	₩17,150	+95	+0.6%	₩17,390	₩17,415	₩17,085	2,571
Wed, Aug 26	₩17,055	+185	+1.1%	₩16,870	₩17,190	₩16,770	2,352
Tue, Aug 25	₩16,870	+245	+1.5%	₩16,330	₩16,870	₩16,025	7,283
Mon, Aug 24	₩16,625	-700	-4.0%	₩17,325	₩17,325	₩16,625	1,066
Fri, Aug 21	₩17,325	+220	+1.3%	₩16,910	₩17,500	₩16,905	10,652
Thu, Aug 20	₩17,105	+1,000	+6.2%	₩16,605	₩17,300	₩16,400	13,798
Wed, Aug 19	₩16,105	-970	-5.7%	₩16,110	₩16,385	₩15,905	19,605
Tue, Aug 18	₩17,075	-290	-1.7%	₩17,790	₩18,115	₩16,960	5,784
Fri, Aug 14	₩17,365	+265	+1.5%	₩17,475	₩17,475	₩17,110	8,140
Thu, Aug 13	₩17,100	+790	+4.8%	₩16,870	₩17,175	₩16,805	11,990
Wed, Aug 12	₩16,310	+645	+4.1%	₩15,795	₩16,560	₩15,795	8,577
Tue, Aug 11	₩15,665	+105	+0.7%	₩15,395	₩15,805	₩15,265	6,855
Mon, Aug 10	₩15,560	+50	+0.3%	₩15,550	₩15,785	₩15,400	989
Fri, Aug 7	₩15,510	-115	-0.7%	₩15,735	₩15,875	₩15,240	15,300
Thu, Aug 6	₩15,625	-935	-5.6%	₩16,055	₩16,290	₩15,465	10,000
Wed, Aug 5	₩16,560	+735	+4.6%	₩16,590	₩16,725	₩16,375	10,320
Tue, Aug 4	₩15,825	+145	+0.9%	₩15,855	₩16,020	₩15,140	48,319
Mon, Aug 3	₩15,680	-875	-5.3%	₩16,075	₩16,075	₩15,535	8,986

Ticker: KRX:100910
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM KRX100 ETF on 6ix

What it is: Exchange-traded fund (ETF)