Stock listing

KRX:100790 Mirae Asset Venture Investment Co., Ltd. (미래에셋벤처투자) 주가

Follow Mirae Asset Venture Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:100790

₩10,740 KRW -1,260 (-10.5%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026

Past year +44.1% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩10,460 – ₩11,190 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026
Volume
43,644 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026
Market cap
₩329.4B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026 · price × 30.67M shares outstanding
52-week range
₩7,570.00 – ₩70,700 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩10.77B KRWMedian day 367,404 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Mirae Asset Venture Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:100790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,000-750-5.9%₩12,680₩12,920₩11,850164,190
₩12,750+260+2.1%₩12,750₩12,950₩12,080159,591
₩12,490-640-4.9%₩13,010₩13,010₩12,350123,753
₩13,130+100+0.8%₩12,900₩13,360₩12,850124,248
₩13,030-610-4.5%₩13,390₩13,390₩12,840158,945
₩13,640-380-2.7%₩14,020₩14,130₩13,480154,870
₩14,020+660+4.9%₩13,570₩14,200₩13,570149,635
₩13,360+260+2.0%₩13,470₩14,090₩13,270192,804
₩13,100-670-4.9%₩13,610₩13,660₩13,100196,878
₩13,770-480-3.4%₩13,900₩13,960₩13,400159,640
₩14,250-520-3.5%₩14,880₩15,130₩14,210177,491
₩14,770+370+2.6%₩15,770₩16,200₩14,580307,669
₩14,400-490-3.3%₩14,820₩15,030₩14,050174,502
₩14,890+490+3.4%₩13,870₩14,950₩13,870187,317
₩14,400+750+5.5%₩13,780₩14,750₩13,530281,164
₩13,650-1,430-9.5%₩14,050₩14,420₩13,280494,762
₩15,080-870-5.5%₩15,620₩16,110₩14,970313,948
₩15,950-230-1.4%₩15,520₩16,000₩15,310348,760
₩16,180-940-5.5%₩16,740₩17,120₩15,840390,197
₩17,120+310+1.8%₩16,810₩17,670₩16,210414,001
₩16,810-1,440-7.9%₩18,240₩18,250₩16,810576,481
₩18,250+350+2.0%₩19,000₩19,690₩18,230941,631
₩17,900-90-0.5%₩17,980₩18,330₩17,630452,647
₩17,990+1,030+6.1%₩16,750₩17,990₩16,680520,724
₩16,960-370-2.1%₩17,420₩17,800₩16,810307,063
₩17,330+170+1.0%₩17,050₩17,370₩16,670268,304
₩17,160-650-3.6%₩17,850₩17,850₩17,160303,814
₩17,810+510+2.9%₩17,550₩18,180₩17,210505,395
₩17,300+500+3.0%₩16,980₩17,950₩16,910648,477
₩16,800-860-4.9%₩17,410₩17,740₩16,620512,752
₩17,660+570+3.3%₩17,170₩18,300₩17,0901,004,062
₩17,090+690+4.2%₩16,860₩17,840₩16,3602,092,313
₩16,400+380+2.4%₩16,030₩16,480₩15,900254,617
₩16,020+160+1.0%₩15,700₩16,310₩15,570213,427
₩15,860-100-0.6%₩15,640₩16,300₩15,350227,541
₩15,960-540-3.3%₩16,150₩16,370₩15,910210,731
₩16,500-390-2.3%₩16,520₩16,885₩16,110369,734
₩16,890+1,210+7.7%₩15,680₩16,920₩15,540718,828
₩15,680+480+3.2%₩15,300₩16,780₩15,2201,082,449
₩15,200+220+1.5%₩15,100₩15,450₩14,790301,516
₩14,980+1,110+8.0%₩14,240₩15,180₩14,150543,821
₩13,870-870-5.9%₩14,880₩15,200₩13,700448,744
₩14,740-470-3.1%₩14,740₩15,120₩14,540281,921
₩15,210-390-2.5%₩15,600₩15,600₩14,900367,404
₩15,600-400-2.5%₩15,700₩15,920₩15,090277,288
₩16,000-180-1.1%₩15,970₩16,460₩15,800409,787
₩16,180+740+4.8%₩15,450₩16,570₩15,360814,444
₩15,440-720-4.5%₩16,200₩16,500₩15,300529,892
₩16,160+280+1.8%₩15,490₩16,230₩14,410795,812
₩15,880+1,380+9.5%₩17,730₩18,000₩15,8803,047,482
₩14,500-1,230-7.8%₩15,300₩15,450₩14,300462,925
₩15,730+290+1.9%₩15,570₩16,080₩15,350360,174
₩15,440-690-4.3%₩15,110₩15,960₩15,110415,595
₩16,130-1,370-7.8%₩17,620₩17,850₩15,8601,186,176
₩17,500-70-0.4%₩17,420₩17,840₩16,8601,185,262
₩17,570+1,360+8.4%₩17,220₩20,300₩17,2206,369,937
₩16,210-560-3.3%₩16,560₩16,600₩15,510889,797
₩16,770+420+2.6%₩16,450₩17,620₩15,5601,537,882
₩16,350+2,160+15.2%₩15,550₩17,800₩15,0103,555,653
₩14,190+60+0.4%₩14,300₩15,150₩13,520264,064
₩14,130-520-3.5%₩14,470₩14,830₩13,750216,238
Ticker
KRX:100790
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Mirae Asset Venture Investment Co., Ltd.