Stock listing
KRX:100700 Sewoonmedical Co., Ltd. (세운메디칼) 주가
Follow Sewoonmedical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:100700
₩2,275.00 KRW -30.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,250.00 – ₩2,310.00 KRWOct 30, 2026
- Volume
- 66,593 sharesOct 30, 2026
- Market cap
- ₩98.49B KRWAt the close on Oct 30, 2026 · price × 43.29M shares outstanding
- 52-week range
- ₩2,050.00 – ₩3,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩425.1M KRWMedian day 50,604 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,275.00 | -30.00 | -1.3% | ₩2,310.00 | ₩2,310.00 | ₩2,250.00 | 66,593 | |
| ₩2,305.00 | +20.00 | +0.9% | ₩2,290.00 | ₩2,350.00 | ₩2,270.00 | 41,982 | |
| ₩2,285.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,455.00 | ₩2,285.00 | 439,869 | |
| ₩2,305.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,310.00 | ₩2,280.00 | 21,598 | |
| ₩2,300.00 | +25.00 | +1.1% | ₩2,280.00 | ₩2,320.00 | ₩2,265.00 | 37,727 | |
| ₩2,275.00 | -45.00 | -1.9% | ₩2,290.00 | ₩2,330.00 | ₩2,265.00 | 22,301 | |
| ₩2,320.00 | -5.00 | -0.2% | ₩2,320.00 | ₩2,320.00 | ₩2,290.00 | 26,021 | |
| ₩2,325.00 | +5.00 | +0.2% | ₩2,310.00 | ₩2,330.00 | ₩2,290.00 | 33,764 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,310.00 | ₩2,335.00 | ₩2,290.00 | 32,187 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,320.00 | ₩2,345.00 | ₩2,305.00 | 18,330 | |
| ₩2,330.00 | +45.00 | +2.0% | ₩2,270.00 | ₩2,340.00 | ₩2,250.00 | 20,061 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,250.00 | 90,122 | |
| ₩2,300.00 | -15.00 | -0.6% | ₩2,300.00 | ₩2,330.00 | ₩2,275.00 | 31,939 | |
| ₩2,315.00 | +25.00 | +1.1% | ₩2,285.00 | ₩2,315.00 | ₩2,255.00 | 69,688 | |
| ₩2,290.00 | -35.00 | -1.5% | ₩2,340.00 | ₩2,340.00 | ₩2,290.00 | 36,836 | |
| ₩2,325.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,370.00 | ₩2,315.00 | 33,291 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,320.00 | ₩2,395.00 | ₩2,315.00 | 76,973 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,330.00 | ₩2,285.00 | 43,687 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,315.00 | ₩2,285.00 | 54,768 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,315.00 | ₩2,315.00 | ₩2,290.00 | 18,045 | |
| ₩2,310.00 | +15.00 | +0.7% | ₩2,305.00 | ₩2,315.00 | ₩2,290.00 | 27,454 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,330.00 | ₩2,330.00 | ₩2,285.00 | 46,518 | |
| ₩2,320.00 | +30.00 | +1.3% | ₩2,290.00 | ₩2,335.00 | ₩2,270.00 | 86,976 | |
| ₩2,290.00 | -15.00 | -0.7% | ₩2,315.00 | ₩2,315.00 | ₩2,280.00 | 90,185 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,345.00 | ₩2,270.00 | 194,617 | |
| ₩2,310.00 | -115.00 | -4.7% | ₩2,430.00 | ₩2,430.00 | ₩2,310.00 | 165,206 | |
| ₩2,425.00 | -15.00 | -0.6% | ₩2,430.00 | ₩2,440.00 | ₩2,415.00 | 21,117 | |
| ₩2,440.00 | +30.00 | +1.2% | ₩2,410.00 | ₩2,440.00 | ₩2,390.00 | 25,518 | |
| ₩2,410.00 | -25.00 | -1.0% | ₩2,425.00 | ₩2,425.00 | ₩2,390.00 | 39,904 | |
| ₩2,435.00 | +10.00 | +0.4% | ₩2,430.00 | ₩2,445.00 | ₩2,405.00 | 27,458 | |
| ₩2,425.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,500.00 | ₩2,380.00 | 189,061 | |
| ₩2,415.00 | 0.00 | 0.0% | ₩2,415.00 | ₩2,425.00 | ₩2,400.00 | 34,758 | |
| ₩2,415.00 | +15.00 | +0.6% | ₩2,420.00 | ₩2,425.00 | ₩2,380.00 | 38,531 | |
| ₩2,400.00 | -50.00 | -2.0% | ₩2,475.00 | ₩2,475.00 | ₩2,400.00 | 97,459 | |
| ₩2,450.00 | +5.00 | +0.2% | ₩2,445.00 | ₩2,485.00 | ₩2,435.00 | 62,417 | |
| ₩2,445.00 | -25.00 | -1.0% | ₩2,495.00 | ₩2,495.00 | ₩2,435.00 | 69,342 | |
| ₩2,470.00 | +40.00 | +1.6% | ₩2,455.00 | ₩2,480.00 | ₩2,435.00 | 66,471 | |
| ₩2,430.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,465.00 | ₩2,415.00 | 146,473 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,420.00 | ₩2,505.00 | ₩2,400.00 | 243,008 | |
| ₩2,430.00 | +10.00 | +0.4% | ₩2,415.00 | ₩2,630.00 | ₩2,390.00 | 1,104,875 | |
| ₩2,420.00 | +10.00 | +0.4% | ₩2,445.00 | ₩2,445.00 | ₩2,380.00 | 57,614 | |
| ₩2,410.00 | +45.00 | +1.9% | ₩2,365.00 | ₩2,415.00 | ₩2,360.00 | 58,000 | |
| ₩2,365.00 | -40.00 | -1.7% | ₩2,395.00 | ₩2,425.00 | ₩2,360.00 | 129,693 | |
| ₩2,405.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,420.00 | ₩2,375.00 | 98,318 | |
| ₩2,400.00 | +65.00 | +2.8% | ₩2,340.00 | ₩2,420.00 | ₩2,310.00 | 247,700 | |
| ₩2,335.00 | +10.00 | +0.4% | ₩2,370.00 | ₩2,615.00 | ₩2,305.00 | 3,736,271 | |
| ₩2,325.00 | -60.00 | -2.5% | ₩2,385.00 | ₩2,400.00 | ₩2,310.00 | 87,838 | |
| ₩2,385.00 | -20.00 | -0.8% | ₩2,385.00 | ₩2,440.00 | ₩2,365.00 | 145,658 | |
| ₩2,405.00 | +45.00 | +1.9% | ₩2,370.00 | ₩2,640.00 | ₩2,325.00 | 1,908,489 | |
| ₩2,360.00 | -15.00 | -0.6% | ₩2,390.00 | ₩2,450.00 | ₩2,360.00 | 170,465 | |
| ₩2,375.00 | +75.00 | +3.3% | ₩2,315.00 | ₩2,385.00 | ₩2,300.00 | 126,174 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,340.00 | ₩2,350.00 | ₩2,290.00 | 54,689 | |
| ₩2,335.00 | -45.00 | -1.9% | ₩2,385.00 | ₩2,385.00 | ₩2,330.00 | 21,625 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,385.00 | ₩2,350.00 | 33,564 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,390.00 | ₩2,335.00 | 54,736 | |
| ₩2,350.00 | +30.00 | +1.3% | ₩2,315.00 | ₩2,355.00 | ₩2,295.00 | 32,230 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,350.00 | ₩2,305.00 | 20,612 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,345.00 | ₩2,310.00 | 35,592 | |
| ₩2,340.00 | +45.00 | +2.0% | ₩2,280.00 | ₩2,340.00 | ₩2,280.00 | 33,110 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,285.00 | ₩2,335.00 | ₩2,265.00 | 24,307 | |
| ₩2,320.00 | +90.00 | +4.0% | ₩2,255.00 | ₩2,320.00 | ₩2,240.00 | 35,701 | |
| ₩2,230.00 | +10.00 | +0.5% | ₩2,230.00 | ₩2,285.00 | ₩2,205.00 | 38,000 |
- Ticker
- KRX:100700
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
Sewoonmedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Sewoonmedical Co., Ltd.