Stock listing
KRX:100660 Seoam Machinery Ind. Co., Ltd (서암기계공업) 주가
Follow Seoam Machinery Ind. Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:100660
₩2,840.00 KRW +60.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₩2,750.00 – ₩2,885.00 KRWNov 2, 2026
- Volume
- 16,018 sharesNov 2, 2026
- Market cap
- ₩35.78B KRWAt the close on Nov 2, 2026 · price × 12.60M shares outstanding
- 52-week range
- ₩2,505.00 – ₩6,180.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩79.61M KRWMedian day 16,018 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:100660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,840.00 | +60.00 | +2.2% | ₩2,750.00 | ₩2,885.00 | ₩2,750.00 | 16,018 | |
| ₩2,780.00 | -155.00 | -5.3% | ₩2,905.00 | ₩2,920.00 | ₩2,765.00 | 19,229 | |
| ₩2,935.00 | -65.00 | -2.2% | ₩2,950.00 | ₩3,000.00 | ₩2,885.00 | 11,416 | |
| ₩3,000.00 | +60.00 | +2.0% | ₩3,025.00 | ₩3,025.00 | ₩2,935.00 | 13,780 | |
| ₩2,940.00 | -10.00 | -0.3% | ₩2,930.00 | ₩3,035.00 | ₩2,905.00 | 9,173 | |
| ₩2,950.00 | -55.00 | -1.8% | ₩3,005.00 | ₩3,050.00 | ₩2,950.00 | 8,216 | |
| ₩3,005.00 | +30.00 | +1.0% | ₩2,910.00 | ₩3,020.00 | ₩2,900.00 | 9,102 | |
| ₩2,975.00 | -145.00 | -4.6% | ₩3,115.00 | ₩3,115.00 | ₩2,965.00 | 19,209 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,120.00 | ₩3,005.00 | 7,336 | |
| ₩3,120.00 | +35.00 | +1.1% | ₩3,055.00 | ₩3,130.00 | ₩3,000.00 | 4,530 | |
| ₩3,085.00 | +70.00 | +2.3% | ₩3,010.00 | ₩3,085.00 | ₩2,955.00 | 11,812 | |
| ₩3,015.00 | +90.00 | +3.1% | ₩2,970.00 | ₩3,020.00 | ₩2,900.00 | 13,362 | |
| ₩2,925.00 | -140.00 | -4.6% | ₩3,000.00 | ₩3,000.00 | ₩2,850.00 | 21,858 | |
| ₩3,065.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,100.00 | ₩3,020.00 | 9,153 | |
| ₩3,045.00 | -105.00 | -3.3% | ₩3,150.00 | ₩3,150.00 | ₩3,020.00 | 18,678 | |
| ₩3,150.00 | -120.00 | -3.7% | ₩3,265.00 | ₩3,270.00 | ₩3,100.00 | 20,936 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,220.00 | ₩3,295.00 | ₩3,200.00 | 16,757 | |
| ₩3,270.00 | -25.00 | -0.8% | ₩3,320.00 | ₩3,320.00 | ₩3,265.00 | 24,865 | |
| ₩3,295.00 | +15.00 | +0.5% | ₩3,300.00 | ₩3,400.00 | ₩3,255.00 | 96,311 | |
| ₩3,280.00 | +25.00 | +0.8% | ₩3,235.00 | ₩3,290.00 | ₩3,135.00 | 24,290 | |
| ₩3,255.00 | +110.00 | +3.5% | ₩3,180.00 | ₩3,255.00 | ₩3,125.00 | 47,766 | |
| ₩3,145.00 | +45.00 | +1.5% | ₩3,100.00 | ₩3,150.00 | ₩3,070.00 | 37,091 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,085.00 | ₩3,460.00 | ₩3,065.00 | 351,554 | |
| ₩3,115.00 | +15.00 | +0.5% | ₩3,100.00 | ₩3,125.00 | ₩3,065.00 | 13,213 | |
| ₩3,100.00 | +20.00 | +0.6% | ₩3,080.00 | ₩3,110.00 | ₩3,045.00 | 7,794 | |
| ₩3,080.00 | +30.00 | +1.0% | ₩3,115.00 | ₩3,115.00 | ₩3,010.00 | 12,099 | |
| ₩3,050.00 | -45.00 | -1.5% | ₩3,065.00 | ₩3,110.00 | ₩3,045.00 | 15,750 | |
| ₩3,095.00 | +45.00 | +1.5% | ₩3,060.00 | ₩3,095.00 | ₩3,050.00 | 8,850 | |
| ₩3,050.00 | -10.00 | -0.3% | ₩3,035.00 | ₩3,075.00 | ₩3,030.00 | 9,941 | |
| ₩3,060.00 | -10.00 | -0.3% | ₩3,070.00 | ₩3,090.00 | ₩3,020.00 | 12,201 | |
| ₩3,070.00 | +5.00 | +0.2% | ₩3,045.00 | ₩3,085.00 | ₩3,025.00 | 5,420 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,070.00 | ₩2,990.00 | 10,873 | |
| ₩3,065.00 | -65.00 | -2.1% | ₩3,105.00 | ₩3,105.00 | ₩3,050.00 | 12,626 | |
| ₩3,130.00 | +20.00 | +0.6% | ₩3,110.00 | ₩3,130.00 | ₩3,025.00 | 17,274 | |
| ₩3,110.00 | 0.00 | 0.0% | ₩3,070.00 | ₩3,195.00 | ₩3,060.00 | 16,399 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,140.00 | ₩3,140.00 | ₩3,075.00 | 7,918 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,195.00 | ₩3,195.00 | ₩3,100.00 | 24,590 | |
| ₩3,140.00 | +60.00 | +1.9% | ₩3,130.00 | ₩3,200.00 | ₩3,085.00 | 15,046 | |
| ₩3,080.00 | +50.00 | +1.7% | ₩3,030.00 | ₩3,180.00 | ₩3,010.00 | 28,540 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩3,005.00 | ₩3,060.00 | ₩2,975.00 | 11,386 | |
| ₩3,080.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,090.00 | ₩3,010.00 | 27,570 | |
| ₩3,070.00 | +20.00 | +0.7% | ₩3,090.00 | ₩3,090.00 | ₩2,965.00 | 3,918 | |
| ₩3,050.00 | 0.00 | 0.0% | ₩3,025.00 | ₩3,060.00 | ₩2,965.00 | 31,532 | |
| ₩3,050.00 | -35.00 | -1.1% | ₩3,045.00 | ₩3,090.00 | ₩3,020.00 | 15,456 | |
| ₩3,085.00 | +80.00 | +2.7% | ₩3,050.00 | ₩3,085.00 | ₩3,005.00 | 14,735 | |
| ₩3,005.00 | -80.00 | -2.6% | ₩3,085.00 | ₩3,085.00 | ₩2,930.00 | 15,744 | |
| ₩3,085.00 | +100.00 | +3.4% | ₩2,975.00 | ₩3,090.00 | ₩2,935.00 | 14,761 | |
| ₩2,985.00 | -105.00 | -3.4% | ₩3,075.00 | ₩3,075.00 | ₩2,950.00 | 23,823 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,090.00 | ₩3,120.00 | ₩3,040.00 | 21,358 | |
| ₩3,090.00 | +100.00 | +3.3% | ₩2,960.00 | ₩3,230.00 | ₩2,930.00 | 52,982 | |
| ₩2,990.00 | -90.00 | -2.9% | ₩3,080.00 | ₩3,170.00 | ₩2,950.00 | 33,847 | |
| ₩3,080.00 | +5.00 | +0.2% | ₩3,075.00 | ₩3,085.00 | ₩2,980.00 | 23,923 | |
| ₩3,075.00 | -50.00 | -1.6% | ₩3,105.00 | ₩3,145.00 | ₩3,020.00 | 25,882 | |
| ₩3,125.00 | +80.00 | +2.6% | ₩3,005.00 | ₩3,150.00 | ₩2,990.00 | 59,926 | |
| ₩3,045.00 | +65.00 | +2.2% | ₩2,980.00 | ₩3,080.00 | ₩2,935.00 | 31,672 | |
| ₩2,980.00 | +45.00 | +1.5% | ₩2,900.00 | ₩3,035.00 | ₩2,900.00 | 25,770 | |
| ₩2,935.00 | +20.00 | +0.7% | ₩2,955.00 | ₩2,955.00 | ₩2,865.00 | 8,314 | |
| ₩2,915.00 | -25.00 | -0.9% | ₩2,935.00 | ₩2,955.00 | ₩2,850.00 | 12,557 | |
| ₩2,940.00 | +90.00 | +3.2% | ₩2,860.00 | ₩2,950.00 | ₩2,860.00 | 27,413 | |
| ₩2,850.00 | +125.00 | +4.6% | ₩2,670.00 | ₩2,850.00 | ₩2,670.00 | 32,264 | |
| ₩2,725.00 | +35.00 | +1.3% | ₩2,690.00 | ₩2,830.00 | ₩2,690.00 | 30,979 |
- Ticker
- KRX:100660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Seoam Machinery Ind. Co., Ltd.