Stock listing
KRX:100220 Visang Education Inc. (비상교육) 주가
Follow Visang Education Inc. into a list and get an email when it puts out news.
Share price · KRX:100220
₩4,765.00 KRW +5.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩4,725.00 – ₩4,795.00 KRWOct 30, 2026
- Volume
- 15,573 sharesOct 30, 2026
- Market cap
- ₩58.38B KRWAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
- 52-week range
- ₩4,460.00 – ₩7,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩167.3M KRWMedian day 19,722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,765.00 | +5.00 | +0.1% | ₩4,760.00 | ₩4,795.00 | ₩4,725.00 | 15,573 | |
| ₩4,760.00 | -25.00 | -0.5% | ₩4,915.00 | ₩4,915.00 | ₩4,735.00 | 5,150 | |
| ₩4,785.00 | -5.00 | -0.1% | ₩4,812.00 | ₩4,825.00 | ₩4,770.00 | 6,152 | |
| ₩4,790.00 | +30.00 | +0.6% | ₩4,775.00 | ₩4,940.00 | ₩4,730.00 | 11,900 | |
| ₩4,760.00 | -90.00 | -1.9% | ₩4,810.00 | ₩4,840.00 | ₩4,750.00 | 4,721 | |
| ₩4,850.00 | +10.00 | +0.2% | ₩4,840.00 | ₩4,900.00 | ₩4,725.00 | 7,630 | |
| ₩4,840.00 | -20.00 | -0.4% | ₩4,860.00 | ₩4,860.00 | ₩4,805.00 | 7,633 | |
| ₩4,860.00 | -45.00 | -0.9% | ₩4,905.00 | ₩4,920.00 | ₩4,820.00 | 25,802 | |
| ₩4,905.00 | -95.00 | -1.9% | ₩4,990.00 | ₩4,990.00 | ₩4,860.00 | 10,789 | |
| ₩5,000.00 | +45.00 | +0.9% | ₩4,955.00 | ₩5,000.00 | ₩4,845.00 | 18,277 | |
| ₩4,955.00 | +20.00 | +0.4% | ₩4,945.00 | ₩5,000.00 | ₩4,865.00 | 12,355 | |
| ₩4,935.00 | -5.00 | -0.1% | ₩4,890.00 | ₩4,945.00 | ₩4,735.00 | 30,439 | |
| ₩4,940.00 | 0.00 | 0.0% | ₩4,945.00 | ₩4,995.00 | ₩4,860.00 | 6,755 | |
| ₩4,940.00 | -20.00 | -0.4% | ₩4,745.00 | ₩4,940.00 | ₩4,745.00 | 30,401 | |
| ₩4,960.00 | -15.00 | -0.3% | ₩5,000.00 | ₩5,040.00 | ₩4,900.00 | 14,297 | |
| ₩4,975.00 | -10.00 | -0.2% | ₩5,090.00 | ₩5,090.00 | ₩4,935.00 | 9,200 | |
| ₩4,985.00 | -45.00 | -0.9% | ₩5,040.00 | ₩5,040.00 | ₩4,945.00 | 14,491 | |
| ₩5,030.00 | +35.00 | +0.7% | ₩4,950.00 | ₩5,090.00 | ₩4,950.00 | 11,915 | |
| ₩4,995.00 | -5.00 | -0.1% | ₩5,110.00 | ₩5,110.00 | ₩4,945.00 | 13,376 | |
| ₩5,000.00 | +25.00 | +0.5% | ₩4,970.00 | ₩5,000.00 | ₩4,940.00 | 11,315 | |
| ₩4,975.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,020.00 | ₩4,925.00 | 4,849 | |
| ₩5,000.00 | -10.00 | -0.2% | ₩5,010.00 | ₩5,030.00 | ₩4,950.00 | 12,790 | |
| ₩5,010.00 | +15.00 | +0.3% | ₩4,995.00 | ₩5,030.00 | ₩4,950.00 | 4,222 | |
| ₩4,995.00 | +50.00 | +1.0% | ₩4,915.00 | ₩5,000.00 | ₩4,915.00 | 20,162 | |
| ₩4,945.00 | -55.00 | -1.1% | ₩4,995.00 | ₩5,030.00 | ₩4,945.00 | 26,859 | |
| ₩5,000.00 | -10.00 | -0.2% | ₩5,080.00 | ₩5,080.00 | ₩4,910.00 | 8,830 | |
| ₩5,010.00 | +60.00 | +1.2% | ₩4,955.00 | ₩5,010.00 | ₩4,930.00 | 29,773 | |
| ₩4,950.00 | -20.00 | -0.4% | ₩4,965.00 | ₩5,000.00 | ₩4,845.00 | 72,167 | |
| ₩4,970.00 | -160.00 | -3.1% | ₩5,160.00 | ₩5,160.00 | ₩4,920.00 | 27,772 | |
| ₩5,130.00 | -20.00 | -0.4% | ₩5,150.00 | ₩5,150.00 | ₩5,040.00 | 11,334 | |
| ₩5,150.00 | +130.00 | +2.6% | ₩5,000.00 | ₩5,280.00 | ₩5,000.00 | 92,015 | |
| ₩5,020.00 | +65.00 | +1.3% | ₩4,955.00 | ₩5,040.00 | ₩4,895.00 | 17,006 | |
| ₩4,955.00 | +5.00 | +0.1% | ₩4,955.00 | ₩5,030.00 | ₩4,940.00 | 19,492 | |
| ₩4,950.00 | +50.00 | +1.0% | ₩4,940.00 | ₩5,000.00 | ₩4,810.00 | 29,196 | |
| ₩4,900.00 | -5.00 | -0.1% | ₩4,980.00 | ₩4,980.00 | ₩4,860.00 | 23,680 | |
| ₩4,905.00 | -55.00 | -1.1% | ₩4,960.00 | ₩4,985.00 | ₩4,900.00 | 5,114 | |
| ₩4,960.00 | +15.00 | +0.3% | ₩4,945.00 | ₩4,960.00 | ₩4,910.00 | 6,182 | |
| ₩4,945.00 | -10.00 | -0.2% | ₩4,930.00 | ₩4,950.00 | ₩4,825.00 | 18,602 | |
| ₩4,955.00 | -10.00 | -0.2% | ₩4,960.00 | ₩4,960.00 | ₩4,865.00 | 20,289 | |
| ₩4,965.00 | +40.00 | +0.8% | ₩4,920.00 | ₩4,980.00 | ₩4,880.00 | 31,772 | |
| ₩4,925.00 | -20.00 | -0.4% | ₩4,900.00 | ₩4,960.00 | ₩4,820.00 | 30,328 | |
| ₩4,945.00 | +35.00 | +0.7% | ₩4,910.00 | ₩4,945.00 | ₩4,880.00 | 12,671 | |
| ₩4,910.00 | -40.00 | -0.8% | ₩4,950.00 | ₩4,950.00 | ₩4,865.00 | 19,952 | |
| ₩4,950.00 | -35.00 | -0.7% | ₩4,980.00 | ₩4,980.00 | ₩4,880.00 | 19,126 | |
| ₩4,985.00 | +75.00 | +1.5% | ₩4,910.00 | ₩5,000.00 | ₩4,825.00 | 18,067 | |
| ₩4,910.00 | +10.00 | +0.2% | ₩4,900.00 | ₩4,935.00 | ₩4,830.00 | 17,531 | |
| ₩4,900.00 | -25.00 | -0.5% | ₩4,880.00 | ₩4,915.00 | ₩4,755.00 | 42,120 | |
| ₩4,925.00 | -25.00 | -0.5% | ₩4,940.00 | ₩4,945.00 | ₩4,825.00 | 35,942 | |
| ₩4,950.00 | -25.00 | -0.5% | ₩4,965.00 | ₩4,965.00 | ₩4,820.00 | 59,144 | |
| ₩4,975.00 | -195.00 | -3.8% | ₩4,915.00 | ₩5,050.00 | ₩4,795.00 | 180,472 | |
| ₩5,170.00 | +270.00 | +5.5% | ₩4,900.00 | ₩5,300.00 | ₩4,890.00 | 146,423 | |
| ₩4,900.00 | -100.00 | -2.0% | ₩5,020.00 | ₩5,020.00 | ₩4,875.00 | 44,963 | |
| ₩5,000.00 | -130.00 | -2.5% | ₩5,150.00 | ₩5,150.00 | ₩4,910.00 | 34,824 | |
| ₩5,130.00 | +80.00 | +1.6% | ₩5,050.00 | ₩5,190.00 | ₩4,950.00 | 40,675 | |
| ₩5,050.00 | -90.00 | -1.8% | ₩5,120.00 | ₩5,140.00 | ₩4,790.00 | 61,353 | |
| ₩5,140.00 | +240.00 | +4.9% | ₩4,900.00 | ₩5,330.00 | ₩4,900.00 | 111,624 | |
| ₩4,900.00 | -85.00 | -1.7% | ₩4,985.00 | ₩5,030.00 | ₩4,870.00 | 20,210 | |
| ₩4,985.00 | +60.00 | +1.2% | ₩4,930.00 | ₩5,120.00 | ₩4,930.00 | 76,136 | |
| ₩4,925.00 | +175.00 | +3.7% | ₩4,790.00 | ₩4,930.00 | ₩4,755.00 | 45,854 | |
| ₩4,750.00 | -430.00 | -8.3% | ₩5,210.00 | ₩5,270.00 | ₩4,705.00 | 183,473 | |
| ₩5,180.00 | +100.00 | +2.0% | ₩4,950.00 | ₩5,200.00 | ₩4,925.00 | 66,599 | |
| ₩5,080.00 | +60.00 | +1.2% | ₩4,920.00 | ₩5,200.00 | ₩4,910.00 | 63,740 |
- Ticker
- KRX:100220
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 19, 2025
Visang Education Wins 20 Billion Won Order
Latest news
Visang Education Wins 20 Billion Won Order
Nov 19, 2025
Closed ₩5,460.00 (+0.2%) on Nov 20, 2025
Visang Education Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 19, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Visang Education Inc.