Stock listing
KRX:100130 Dongkuk Structures & Construction Co., Ltd. (동국S&C) 주가
Follow Dongkuk Structures & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:100130
₩1,367.00 KRW -5.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,333.00 – ₩1,393.00 KRWOct 30, 2026
- Volume
- 132,708 sharesOct 30, 2026
- Market cap
- ₩76.19B KRWAt the close on Oct 30, 2026 · price × 55.73M shares outstanding
- 52-week range
- ₩1,229.00 – ₩2,795.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.29B KRWMedian day 196,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,367.00 | -5.00 | -0.4% | ₩1,364.00 | ₩1,393.00 | ₩1,333.00 | 132,708 | |
| ₩1,372.00 | -47.00 | -3.3% | ₩1,415.00 | ₩1,419.00 | ₩1,361.00 | 152,075 | |
| ₩1,419.00 | +24.00 | +1.7% | ₩1,395.00 | ₩1,436.00 | ₩1,380.00 | 141,898 | |
| ₩1,395.00 | +16.00 | +1.2% | ₩1,347.00 | ₩1,481.00 | ₩1,347.00 | 556,451 | |
| ₩1,379.00 | -26.00 | -1.9% | ₩1,415.00 | ₩1,419.00 | ₩1,371.00 | 197,844 | |
| ₩1,405.00 | -11.00 | -0.8% | ₩1,400.00 | ₩1,467.00 | ₩1,360.00 | 206,619 | |
| ₩1,416.00 | -72.00 | -4.8% | ₩1,499.00 | ₩1,500.00 | ₩1,416.00 | 254,945 | |
| ₩1,488.00 | -62.00 | -4.0% | ₩1,550.00 | ₩1,565.00 | ₩1,481.00 | 259,752 | |
| ₩1,550.00 | -47.00 | -2.9% | ₩1,597.00 | ₩1,619.00 | ₩1,538.00 | 207,514 | |
| ₩1,597.00 | +61.00 | +4.0% | ₩1,500.00 | ₩1,600.00 | ₩1,500.00 | 291,133 | |
| ₩1,536.00 | +31.00 | +2.1% | ₩1,510.00 | ₩1,574.00 | ₩1,490.00 | 278,661 | |
| ₩1,505.00 | -97.00 | -6.1% | ₩1,512.00 | ₩1,575.00 | ₩1,461.00 | 337,779 | |
| ₩1,602.00 | +8.00 | +0.5% | ₩1,607.00 | ₩1,659.00 | ₩1,554.00 | 364,340 | |
| ₩1,594.00 | -83.00 | -4.9% | ₩1,656.00 | ₩1,694.00 | ₩1,564.00 | 555,576 | |
| ₩1,677.00 | -29.00 | -1.7% | ₩1,702.00 | ₩1,768.00 | ₩1,658.00 | 955,296 | |
| ₩1,706.00 | +101.00 | +6.3% | ₩1,608.00 | ₩1,869.00 | ₩1,608.00 | 11,911,265 | |
| ₩1,605.00 | -30.00 | -1.8% | ₩1,631.00 | ₩1,636.00 | ₩1,605.00 | 243,711 | |
| ₩1,635.00 | +70.00 | +4.5% | ₩1,576.00 | ₩1,665.00 | ₩1,576.00 | 856,666 | |
| ₩1,565.00 | +58.00 | +3.8% | ₩1,507.00 | ₩1,794.00 | ₩1,489.00 | 5,145,449 | |
| ₩1,507.00 | +5.00 | +0.3% | ₩1,512.00 | ₩1,544.00 | ₩1,494.00 | 142,545 | |
| ₩1,502.00 | 0.00 | 0.0% | ₩1,503.00 | ₩1,559.00 | ₩1,499.00 | 419,077 | |
| ₩1,502.00 | -32.00 | -2.1% | ₩1,541.00 | ₩1,556.00 | ₩1,490.00 | 468,673 | |
| ₩1,534.00 | +96.00 | +6.7% | ₩1,441.00 | ₩1,717.00 | ₩1,400.00 | 3,559,157 | |
| ₩1,438.00 | -35.00 | -2.4% | ₩1,441.00 | ₩1,468.00 | ₩1,425.00 | 345,284 | |
| ₩1,473.00 | +45.00 | +3.2% | ₩1,419.00 | ₩1,593.00 | ₩1,402.00 | 3,254,744 | |
| ₩1,428.00 | -32.00 | -2.2% | ₩1,451.00 | ₩1,451.00 | ₩1,427.00 | 134,824 | |
| ₩1,460.00 | +40.00 | +2.8% | ₩1,421.00 | ₩1,477.00 | ₩1,420.00 | 284,439 | |
| ₩1,420.00 | -28.00 | -1.9% | ₩1,450.00 | ₩1,496.00 | ₩1,420.00 | 1,217,322 | |
| ₩1,448.00 | +82.00 | +6.0% | ₩1,366.00 | ₩1,590.00 | ₩1,355.00 | 6,920,129 | |
| ₩1,366.00 | -46.00 | -3.3% | ₩1,407.00 | ₩1,440.00 | ₩1,340.00 | 804,038 | |
| ₩1,412.00 | +66.00 | +4.9% | ₩1,331.00 | ₩1,718.00 | ₩1,314.00 | 5,716,102 | |
| ₩1,346.00 | -31.00 | -2.3% | ₩1,377.00 | ₩1,377.00 | ₩1,343.00 | 52,556 | |
| ₩1,377.00 | +21.00 | +1.5% | ₩1,380.00 | ₩1,380.00 | ₩1,330.00 | 54,608 | |
| ₩1,356.00 | +1.00 | +0.1% | ₩1,357.00 | ₩1,373.00 | ₩1,352.00 | 62,291 | |
| ₩1,355.00 | -2.00 | -0.1% | ₩1,380.00 | ₩1,380.00 | ₩1,350.00 | 71,634 | |
| ₩1,357.00 | +9.00 | +0.7% | ₩1,382.00 | ₩1,382.00 | ₩1,341.00 | 76,758 | |
| ₩1,348.00 | +8.00 | +0.6% | ₩1,340.00 | ₩1,378.00 | ₩1,332.00 | 102,037 | |
| ₩1,340.00 | -17.00 | -1.3% | ₩1,400.00 | ₩1,400.00 | ₩1,326.00 | 131,769 | |
| ₩1,357.00 | -37.00 | -2.7% | ₩1,410.00 | ₩1,410.00 | ₩1,302.00 | 195,336 | |
| ₩1,394.00 | -49.00 | -3.4% | ₩1,449.00 | ₩1,449.00 | ₩1,394.00 | 147,925 | |
| ₩1,443.00 | +22.00 | +1.5% | ₩1,420.00 | ₩1,447.00 | ₩1,386.00 | 71,248 | |
| ₩1,421.00 | +19.00 | +1.4% | ₩1,456.00 | ₩1,498.00 | ₩1,405.00 | 362,095 | |
| ₩1,402.00 | +18.00 | +1.3% | ₩1,397.00 | ₩1,703.00 | ₩1,369.00 | 1,818,998 | |
| ₩1,384.00 | +29.00 | +2.1% | ₩1,355.00 | ₩1,384.00 | ₩1,338.00 | 59,899 | |
| ₩1,355.00 | +16.00 | +1.2% | ₩1,339.00 | ₩1,358.00 | ₩1,293.00 | 72,192 | |
| ₩1,339.00 | +35.00 | +2.7% | ₩1,316.00 | ₩1,339.00 | ₩1,289.00 | 91,273 | |
| ₩1,304.00 | -76.00 | -5.5% | ₩1,380.00 | ₩1,380.00 | ₩1,278.00 | 238,310 | |
| ₩1,380.00 | -39.00 | -2.7% | ₩1,420.00 | ₩1,425.00 | ₩1,344.00 | 273,034 | |
| ₩1,419.00 | -33.00 | -2.3% | ₩1,460.00 | ₩1,460.00 | ₩1,403.00 | 122,942 | |
| ₩1,452.00 | -65.00 | -4.3% | ₩1,517.00 | ₩1,519.00 | ₩1,440.00 | 124,034 | |
| ₩1,517.00 | -51.00 | -3.3% | ₩1,532.00 | ₩1,569.00 | ₩1,505.00 | 108,830 | |
| ₩1,568.00 | -1.00 | -0.1% | ₩1,569.00 | ₩1,592.00 | ₩1,538.00 | 187,128 | |
| ₩1,569.00 | +9.00 | +0.6% | ₩1,558.00 | ₩1,577.00 | ₩1,527.00 | 160,409 | |
| ₩1,560.00 | +4.00 | +0.3% | ₩1,543.00 | ₩1,575.00 | ₩1,526.00 | 182,931 | |
| ₩1,556.00 | +53.00 | +3.5% | ₩1,500.00 | ₩1,556.00 | ₩1,485.00 | 106,723 | |
| ₩1,503.00 | +14.00 | +0.9% | ₩1,500.00 | ₩1,529.00 | ₩1,477.00 | 171,312 | |
| ₩1,489.00 | -5.00 | -0.3% | ₩1,494.00 | ₩1,506.00 | ₩1,457.00 | 112,239 | |
| ₩1,494.00 | +29.00 | +2.0% | ₩1,465.00 | ₩1,506.00 | ₩1,458.00 | 75,298 | |
| ₩1,465.00 | +40.00 | +2.8% | ₩1,425.00 | ₩1,487.00 | ₩1,425.00 | 114,795 | |
| ₩1,425.00 | 0.00 | 0.0% | ₩1,411.00 | ₩1,470.00 | ₩1,411.00 | 144,342 | |
| ₩1,425.00 | -2.00 | -0.1% | ₩1,402.00 | ₩1,454.00 | ₩1,400.00 | 94,917 | |
| ₩1,427.00 | -2.00 | -0.1% | ₩1,229.00 | ₩1,438.00 | ₩1,229.00 | 511,814 |
- Ticker
- KRX:100130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Dongkuk Structures Construction Co Wins 32 Billion Won Order
Latest news
Dongkuk Structures Construction Co Wins 32 Billion Won Order
Jun 3, 2026
Closed ₩1,698.00 (+8.5%) on Jun 4, 2026
Dongkuk Structures & Construction Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dongkuk Structures & Construction Co., Ltd.