Stock listing
KRX:100120 Vieworks Co., Ltd (뷰웍스) 주가
Follow Vieworks Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:100120
₩26,750 KRW -950 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩26,350 – ₩27,600 KRWOct 30, 2026
- Volume
- 17,688 sharesOct 30, 2026
- Market cap
- ₩230.2B KRWAt the close on Oct 30, 2026 · price × 8.60M shares outstanding
- 52-week range
- ₩18,010 – ₩34,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩638.2M KRWMedian day 17,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩26,750 | -950 | -3.4% | ₩27,300 | ₩27,600 | ₩26,350 | 17,688 | |
| ₩27,700 | -900 | -3.1% | ₩28,450 | ₩28,600 | ₩27,550 | 13,939 | |
| ₩28,600 | +1,150 | +4.2% | ₩27,650 | ₩28,650 | ₩27,650 | 32,359 | |
| ₩27,450 | +50 | +0.2% | ₩27,400 | ₩28,200 | ₩27,350 | 9,584 | |
| ₩27,400 | -350 | -1.3% | ₩27,100 | ₩27,700 | ₩26,950 | 12,670 | |
| ₩27,750 | -100 | -0.4% | ₩27,450 | ₩27,950 | ₩26,850 | 12,490 | |
| ₩27,850 | -1,100 | -3.8% | ₩29,000 | ₩29,000 | ₩27,600 | 27,113 | |
| ₩28,950 | +200 | +0.7% | ₩28,750 | ₩29,300 | ₩28,450 | 14,284 | |
| ₩28,750 | -700 | -2.4% | ₩29,000 | ₩29,500 | ₩28,300 | 21,552 | |
| ₩29,450 | +250 | +0.9% | ₩29,300 | ₩30,000 | ₩28,700 | 14,405 | |
| ₩29,200 | +600 | +2.1% | ₩29,150 | ₩30,000 | ₩28,600 | 19,981 | |
| ₩28,600 | -1,800 | -5.9% | ₩30,050 | ₩30,050 | ₩28,100 | 51,052 | |
| ₩30,400 | +200 | +0.7% | ₩29,700 | ₩30,850 | ₩29,650 | 29,486 | |
| ₩30,200 | +100 | +0.3% | ₩29,400 | ₩30,300 | ₩29,000 | 26,310 | |
| ₩30,100 | -200 | -0.7% | ₩30,450 | ₩31,500 | ₩29,800 | 41,626 | |
| ₩30,300 | +850 | +2.9% | ₩29,700 | ₩31,000 | ₩29,350 | 29,474 | |
| ₩29,450 | -200 | -0.7% | ₩29,600 | ₩30,200 | ₩29,350 | 24,147 | |
| ₩29,650 | +900 | +3.1% | ₩28,900 | ₩30,300 | ₩28,850 | 36,650 | |
| ₩28,750 | +750 | +2.7% | ₩28,000 | ₩28,900 | ₩27,850 | 18,090 | |
| ₩28,000 | +1,150 | +4.3% | ₩27,250 | ₩28,350 | ₩26,950 | 25,978 | |
| ₩26,850 | -100 | -0.4% | ₩27,400 | ₩27,750 | ₩26,850 | 16,437 | |
| ₩26,950 | +1,100 | +4.3% | ₩25,850 | ₩27,200 | ₩25,450 | 22,909 | |
| ₩25,850 | 0 | 0.0% | ₩25,750 | ₩26,550 | ₩25,700 | 9,642 | |
| ₩25,850 | +550 | +2.2% | ₩25,350 | ₩26,200 | ₩25,350 | 13,108 | |
| ₩25,300 | -100 | -0.4% | ₩25,450 | ₩26,000 | ₩25,300 | 24,511 | |
| ₩25,400 | -100 | -0.4% | ₩25,700 | ₩25,800 | ₩24,800 | 11,448 | |
| ₩25,500 | +600 | +2.4% | ₩24,900 | ₩25,650 | ₩24,900 | 9,735 | |
| ₩24,900 | -300 | -1.2% | ₩25,350 | ₩25,600 | ₩24,900 | 12,240 | |
| ₩25,200 | +350 | +1.4% | ₩25,300 | ₩25,550 | ₩24,850 | 8,006 | |
| ₩24,850 | -900 | -3.5% | ₩25,700 | ₩26,000 | ₩24,850 | 22,478 | |
| ₩25,750 | -850 | -3.2% | ₩26,550 | ₩26,550 | ₩25,700 | 13,643 | |
| ₩26,600 | +150 | +0.6% | ₩26,000 | ₩27,400 | ₩26,000 | 22,806 | |
| ₩26,450 | 0 | 0.0% | ₩26,400 | ₩26,600 | ₩25,950 | 11,263 | |
| ₩26,450 | -250 | -0.9% | ₩26,900 | ₩26,950 | ₩26,450 | 9,976 | |
| ₩26,700 | -300 | -1.1% | ₩27,100 | ₩27,100 | ₩26,350 | 7,106 | |
| ₩27,000 | +650 | +2.5% | ₩26,700 | ₩27,300 | ₩26,300 | 7,422 | |
| ₩26,350 | +150 | +0.6% | ₩26,300 | ₩26,950 | ₩26,150 | 8,390 | |
| ₩26,200 | -550 | -2.1% | ₩26,950 | ₩26,950 | ₩25,950 | 16,407 | |
| ₩26,750 | -650 | -2.4% | ₩27,350 | ₩27,350 | ₩26,400 | 9,416 | |
| ₩27,400 | +250 | +0.9% | ₩27,200 | ₩27,550 | ₩26,750 | 8,941 | |
| ₩27,150 | -300 | -1.1% | ₩27,400 | ₩27,400 | ₩26,500 | 17,589 | |
| ₩27,450 | +850 | +3.2% | ₩26,600 | ₩27,500 | ₩26,300 | 12,552 | |
| ₩26,600 | -600 | -2.2% | ₩26,900 | ₩27,300 | ₩26,250 | 16,282 | |
| ₩27,200 | +200 | +0.7% | ₩27,200 | ₩27,400 | ₩26,500 | 10,791 | |
| ₩27,000 | +500 | +1.9% | ₩26,450 | ₩27,050 | ₩25,850 | 16,338 | |
| ₩26,500 | -200 | -0.7% | ₩26,350 | ₩26,950 | ₩26,100 | 13,309 | |
| ₩26,700 | +100 | +0.4% | ₩26,600 | ₩26,950 | ₩25,700 | 20,712 | |
| ₩26,600 | -350 | -1.3% | ₩27,100 | ₩27,350 | ₩26,250 | 20,328 | |
| ₩26,950 | -1,100 | -3.9% | ₩27,300 | ₩27,800 | ₩26,500 | 29,741 | |
| ₩28,050 | -1,850 | -6.2% | ₩29,900 | ₩29,900 | ₩27,450 | 34,765 | |
| ₩29,900 | +1,450 | +5.1% | ₩28,450 | ₩30,150 | ₩28,200 | 57,678 | |
| ₩28,450 | -850 | -2.9% | ₩28,900 | ₩29,300 | ₩28,000 | 43,642 | |
| ₩29,300 | +2,000 | +7.3% | ₩27,350 | ₩29,800 | ₩27,300 | 99,398 | |
| ₩27,300 | +1,400 | +5.4% | ₩26,100 | ₩27,550 | ₩25,550 | 36,278 | |
| ₩25,900 | +500 | +2.0% | ₩25,400 | ₩25,900 | ₩25,100 | 16,927 | |
| ₩25,400 | 0 | 0.0% | ₩25,500 | ₩25,600 | ₩24,750 | 14,745 | |
| ₩25,400 | -150 | -0.6% | ₩26,000 | ₩26,000 | ₩25,150 | 13,387 | |
| ₩25,550 | +150 | +0.6% | ₩25,850 | ₩26,450 | ₩25,550 | 28,296 | |
| ₩25,400 | +1,200 | +5.0% | ₩24,200 | ₩26,300 | ₩24,200 | 65,615 | |
| ₩24,200 | +2,250 | +10.3% | ₩22,050 | ₩24,350 | ₩21,600 | 78,024 | |
| ₩21,950 | +1,700 | +8.4% | ₩20,550 | ₩22,050 | ₩20,550 | 28,719 | |
| ₩20,250 | +100 | +0.5% | ₩19,460 | ₩20,950 | ₩19,460 | 30,376 |
- Ticker
- KRX:100120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Vieworks Q4 Operating Profit 8.5 Billion Won, Up 23% From Year Earlier
Latest news
Vieworks Q4 Operating Profit 8.5 Billion Won, Up 23% From Year Earlier
Feb 12, 2026
Closed ₩26,500 (+4.1%) on Feb 12, 2026
Vieworks To Cancel 7.5 Billion Won Worth Of Own Shares
Nov 28, 2025
Closed ₩19,690 (+2.4%) on Nov 28, 2025
Vieworks Q3 Operating Profit 4.3 Billion Won, Down 5% From Year Earlier
Nov 4, 2025
Closed ₩18,580 (-0.6%) on Nov 4, 2025
Vieworks Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vieworks Co., Ltd.