Stock listing
KRX:099430 BioPlus Co. Ltd. (바이오플러스) 주가
Follow BioPlus Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:099430
₩3,200.00 KRW -210.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩3,180.00 – ₩3,410.00 KRWOct 30, 2026
- Volume
- 157,843 sharesOct 30, 2026
- Market cap
- ₩196.9B KRWAt the close on Oct 30, 2026 · price × 61.54M shares outstanding
- 52-week range
- ₩3,065.00 – ₩6,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩665.2M KRWMedian day 146,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:099430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,200.00 | -210.00 | -6.2% | ₩3,410.00 | ₩3,410.00 | ₩3,180.00 | 157,843 | |
| ₩3,410.00 | +50.00 | +1.5% | ₩3,395.00 | ₩3,530.00 | ₩3,275.00 | 193,719 | |
| ₩3,360.00 | +40.00 | +1.2% | ₩3,365.00 | ₩3,435.00 | ₩3,350.00 | 75,620 | |
| ₩3,320.00 | +65.00 | +2.0% | ₩3,270.00 | ₩3,405.00 | ₩3,230.00 | 129,189 | |
| ₩3,255.00 | -150.00 | -4.4% | ₩3,360.00 | ₩3,395.00 | ₩3,235.00 | 96,881 | |
| ₩3,405.00 | -75.00 | -2.2% | ₩3,420.00 | ₩3,430.00 | ₩3,360.00 | 95,426 | |
| ₩3,480.00 | -105.00 | -2.9% | ₩3,575.00 | ₩3,580.00 | ₩3,460.00 | 70,750 | |
| ₩3,585.00 | -25.00 | -0.7% | ₩3,625.00 | ₩3,675.00 | ₩3,545.00 | 87,365 | |
| ₩3,610.00 | -80.00 | -2.2% | ₩3,685.00 | ₩3,755.00 | ₩3,580.00 | 102,334 | |
| ₩3,690.00 | +110.00 | +3.1% | ₩3,500.00 | ₩3,700.00 | ₩3,495.00 | 64,303 | |
| ₩3,580.00 | +120.00 | +3.5% | ₩3,450.00 | ₩3,610.00 | ₩3,450.00 | 138,128 | |
| ₩3,460.00 | -145.00 | -4.0% | ₩3,530.00 | ₩3,530.00 | ₩3,380.00 | 258,225 | |
| ₩3,605.00 | -40.00 | -1.1% | ₩3,695.00 | ₩3,715.00 | ₩3,570.00 | 75,737 | |
| ₩3,645.00 | -45.00 | -1.2% | ₩3,675.00 | ₩3,720.00 | ₩3,525.00 | 187,290 | |
| ₩3,690.00 | -150.00 | -3.9% | ₩3,750.00 | ₩3,915.00 | ₩3,690.00 | 168,855 | |
| ₩3,840.00 | -30.00 | -0.8% | ₩3,850.00 | ₩3,910.00 | ₩3,790.00 | 167,138 | |
| ₩3,870.00 | +85.00 | +2.2% | ₩3,760.00 | ₩3,900.00 | ₩3,705.00 | 170,582 | |
| ₩3,785.00 | 0.00 | 0.0% | ₩3,790.00 | ₩3,855.00 | ₩3,715.00 | 235,737 | |
| ₩3,785.00 | +50.00 | +1.3% | ₩3,750.00 | ₩3,900.00 | ₩3,670.00 | 305,889 | |
| ₩3,735.00 | +165.00 | +4.6% | ₩3,555.00 | ₩3,735.00 | ₩3,530.00 | 430,405 | |
| ₩3,570.00 | +250.00 | +7.5% | ₩3,325.00 | ₩3,590.00 | ₩3,325.00 | 401,953 | |
| ₩3,320.00 | +10.00 | +0.3% | ₩3,310.00 | ₩3,350.00 | ₩3,290.00 | 77,430 | |
| ₩3,310.00 | +25.00 | +0.8% | ₩3,300.00 | ₩3,395.00 | ₩3,275.00 | 97,204 | |
| ₩3,285.00 | -20.00 | -0.6% | ₩3,295.00 | ₩3,315.00 | ₩3,265.00 | 82,056 | |
| ₩3,305.00 | -10.00 | -0.3% | ₩3,310.00 | ₩3,320.00 | ₩3,265.00 | 96,538 | |
| ₩3,315.00 | -35.00 | -1.0% | ₩3,350.00 | ₩3,370.00 | ₩3,300.00 | 91,628 | |
| ₩3,350.00 | +40.00 | +1.2% | ₩3,340.00 | ₩3,380.00 | ₩3,335.00 | 90,177 | |
| ₩3,310.00 | +50.00 | +1.5% | ₩3,260.00 | ₩3,340.00 | ₩3,230.00 | 119,895 | |
| ₩3,260.00 | +55.00 | +1.7% | ₩3,200.00 | ₩3,315.00 | ₩3,175.00 | 119,222 | |
| ₩3,205.00 | -15.00 | -0.5% | ₩3,205.00 | ₩3,240.00 | ₩3,175.00 | 94,849 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,240.00 | ₩3,155.00 | 123,400 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,250.00 | ₩3,190.00 | 120,529 | |
| ₩3,220.00 | -110.00 | -3.3% | ₩3,315.00 | ₩3,320.00 | ₩3,220.00 | 247,406 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,350.00 | ₩3,375.00 | ₩3,290.00 | 165,096 | |
| ₩3,335.00 | -55.00 | -1.6% | ₩3,360.00 | ₩3,400.00 | ₩3,335.00 | 145,598 | |
| ₩3,390.00 | +20.00 | +0.6% | ₩3,350.00 | ₩3,415.00 | ₩3,350.00 | 89,793 | |
| ₩3,370.00 | +70.00 | +2.1% | ₩3,350.00 | ₩3,405.00 | ₩3,310.00 | 108,916 | |
| ₩3,300.00 | -30.00 | -0.9% | ₩3,350.00 | ₩3,405.00 | ₩3,300.00 | 134,969 | |
| ₩3,330.00 | -100.00 | -2.9% | ₩3,380.00 | ₩3,405.00 | ₩3,330.00 | 135,672 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,470.00 | ₩3,395.00 | 111,481 | |
| ₩3,450.00 | -20.00 | -0.6% | ₩3,440.00 | ₩3,455.00 | ₩3,340.00 | 127,101 | |
| ₩3,470.00 | +40.00 | +1.2% | ₩3,420.00 | ₩3,490.00 | ₩3,385.00 | 109,540 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,480.00 | ₩3,480.00 | ₩3,405.00 | 146,680 | |
| ₩3,450.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,495.00 | ₩3,415.00 | 102,785 | |
| ₩3,455.00 | +50.00 | +1.5% | ₩3,360.00 | ₩3,455.00 | ₩3,285.00 | 170,670 | |
| ₩3,405.00 | +30.00 | +0.9% | ₩3,375.00 | ₩3,450.00 | ₩3,375.00 | 135,628 | |
| ₩3,375.00 | -100.00 | -2.9% | ₩3,445.00 | ₩3,450.00 | ₩3,365.00 | 207,211 | |
| ₩3,475.00 | -5.00 | -0.1% | ₩3,545.00 | ₩3,675.00 | ₩3,445.00 | 302,553 | |
| ₩3,480.00 | -255.00 | -6.8% | ₩3,620.00 | ₩3,660.00 | ₩3,430.00 | 430,448 | |
| ₩3,735.00 | +80.00 | +2.2% | ₩3,665.00 | ₩3,870.00 | ₩3,645.00 | 430,658 | |
| ₩3,655.00 | +45.00 | +1.2% | ₩3,630.00 | ₩3,710.00 | ₩3,510.00 | 446,335 | |
| ₩3,610.00 | -110.00 | -3.0% | ₩3,750.00 | ₩3,750.00 | ₩3,570.00 | 400,796 | |
| ₩3,720.00 | -10.00 | -0.3% | ₩3,765.00 | ₩3,835.00 | ₩3,685.00 | 310,663 | |
| ₩3,730.00 | +10.00 | +0.3% | ₩3,720.00 | ₩3,840.00 | ₩3,675.00 | 342,030 | |
| ₩3,720.00 | +75.00 | +2.1% | ₩3,650.00 | ₩3,725.00 | ₩3,615.00 | 359,729 | |
| ₩3,645.00 | -10.00 | -0.3% | ₩3,700.00 | ₩3,720.00 | ₩3,555.00 | 234,769 | |
| ₩3,655.00 | -5.00 | -0.1% | ₩3,655.00 | ₩3,685.00 | ₩3,595.00 | 206,168 | |
| ₩3,660.00 | +25.00 | +0.7% | ₩3,665.00 | ₩3,685.00 | ₩3,615.00 | 282,819 | |
| ₩3,635.00 | +110.00 | +3.1% | ₩3,505.00 | ₩3,660.00 | ₩3,505.00 | 269,651 | |
| ₩3,525.00 | 0.00 | 0.0% | ₩3,520.00 | ₩3,630.00 | ₩3,425.00 | 227,706 | |
| ₩3,525.00 | +215.00 | +6.5% | ₩3,350.00 | ₩3,525.00 | ₩3,350.00 | 285,533 | |
| ₩3,310.00 | -10.00 | -0.3% | ₩3,065.00 | ₩3,435.00 | ₩3,065.00 | 281,322 |
- Ticker
- KRX:099430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BioPlus Co. Ltd.