Stock listing
KRX:099320 Satrec Initiative Co., Ltd. (쎄트렉아이) 주가
Follow Satrec Initiative Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:099320
₩55,400 KRW -1,500 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩53,500 – ₩58,600 KRWOct 30, 2026
- Volume
- 169,926 sharesOct 30, 2026
- Market cap
- ₩402.7B KRWAt the close on Oct 30, 2026 · price × 7.27M shares outstanding
- 52-week range
- ₩45,650 – ₩224,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.85B KRWMedian day 45,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:099320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩55,400 | -1,500 | -2.6% | ₩54,600 | ₩58,600 | ₩53,500 | 169,926 | |
| ₩56,900 | +2,200 | +4.0% | ₩54,400 | ₩59,600 | ₩52,400 | 148,317 | |
| ₩54,700 | +2,100 | +4.0% | ₩53,200 | ₩55,100 | ₩53,200 | 25,832 | |
| ₩52,600 | +1,400 | +2.7% | ₩51,700 | ₩54,600 | ₩51,600 | 42,232 | |
| ₩51,200 | -1,600 | -3.0% | ₩51,700 | ₩54,000 | ₩50,900 | 44,759 | |
| ₩52,800 | -1,900 | -3.5% | ₩53,000 | ₩53,600 | ₩50,900 | 37,262 | |
| ₩54,700 | -1,200 | -2.1% | ₩56,700 | ₩56,700 | ₩54,400 | 34,897 | |
| ₩55,900 | +100 | +0.2% | ₩57,000 | ₩57,800 | ₩54,700 | 32,662 | |
| ₩55,800 | -3,400 | -5.7% | ₩58,500 | ₩58,500 | ₩54,800 | 29,460 | |
| ₩59,200 | +2,300 | +4.0% | ₩54,600 | ₩59,300 | ₩53,700 | 31,626 | |
| ₩56,900 | +2,600 | +4.8% | ₩54,700 | ₩58,300 | ₩54,600 | 39,718 | |
| ₩54,300 | -5,800 | -9.7% | ₩56,800 | ₩57,600 | ₩53,100 | 128,058 | |
| ₩60,100 | -300 | -0.5% | ₩59,800 | ₩61,200 | ₩58,100 | 52,525 | |
| ₩60,400 | -2,400 | -3.8% | ₩60,400 | ₩61,400 | ₩57,600 | 73,718 | |
| ₩62,800 | -5,800 | -8.5% | ₩67,600 | ₩68,600 | ₩62,500 | 62,413 | |
| ₩68,600 | -6,600 | -8.8% | ₩75,300 | ₩75,900 | ₩68,600 | 98,367 | |
| ₩75,200 | -7,400 | -9.0% | ₩81,500 | ₩83,200 | ₩75,100 | 137,957 | |
| ₩82,600 | +800 | +1.0% | ₩85,800 | ₩86,200 | ₩80,500 | 139,843 | |
| ₩81,800 | +2,900 | +3.7% | ₩79,600 | ₩83,700 | ₩79,000 | 88,627 | |
| ₩78,900 | +3,500 | +4.6% | ₩75,700 | ₩79,200 | ₩75,000 | 59,186 | |
| ₩75,400 | -3,500 | -4.4% | ₩79,600 | ₩80,700 | ₩75,200 | 62,459 | |
| ₩78,900 | -1,100 | -1.4% | ₩79,200 | ₩82,000 | ₩76,100 | 64,682 | |
| ₩80,000 | +2,100 | +2.7% | ₩78,500 | ₩83,100 | ₩77,500 | 76,075 | |
| ₩77,900 | +300 | +0.4% | ₩77,500 | ₩79,600 | ₩76,300 | 46,480 | |
| ₩77,600 | +2,600 | +3.5% | ₩76,500 | ₩79,600 | ₩76,100 | 67,538 | |
| ₩75,000 | -3,600 | -4.6% | ₩78,100 | ₩78,300 | ₩74,600 | 39,661 | |
| ₩78,600 | +300 | +0.4% | ₩79,200 | ₩79,800 | ₩77,300 | 51,708 | |
| ₩78,300 | +3,600 | +4.8% | ₩76,200 | ₩80,000 | ₩76,200 | 73,640 | |
| ₩74,700 | +2,500 | +3.5% | ₩73,300 | ₩75,000 | ₩71,700 | 34,262 | |
| ₩72,200 | +1,400 | +2.0% | ₩71,200 | ₩73,600 | ₩69,400 | 36,985 | |
| ₩70,800 | +500 | +0.7% | ₩70,200 | ₩73,100 | ₩69,600 | 47,881 | |
| ₩70,300 | -1,700 | -2.4% | ₩69,600 | ₩71,200 | ₩69,500 | 23,785 | |
| ₩72,000 | +100 | +0.1% | ₩70,600 | ₩72,000 | ₩69,200 | 27,265 | |
| ₩71,900 | +1,200 | +1.7% | ₩71,200 | ₩73,200 | ₩70,900 | 21,065 | |
| ₩70,700 | +900 | +1.3% | ₩70,500 | ₩72,900 | ₩70,200 | 36,472 | |
| ₩69,800 | -900 | -1.3% | ₩71,300 | ₩71,600 | ₩69,200 | 25,883 | |
| ₩70,700 | +3,300 | +4.9% | ₩68,000 | ₩71,800 | ₩68,000 | 42,762 | |
| ₩67,400 | -2,200 | -3.2% | ₩69,600 | ₩69,700 | ₩66,600 | 40,312 | |
| ₩69,600 | -1,800 | -2.5% | ₩69,400 | ₩70,500 | ₩67,600 | 34,165 | |
| ₩71,400 | -1,700 | -2.3% | ₩72,600 | ₩73,300 | ₩70,300 | 36,638 | |
| ₩73,100 | -1,400 | -1.9% | ₩72,500 | ₩74,200 | ₩70,200 | 34,561 | |
| ₩74,500 | +300 | +0.4% | ₩75,200 | ₩75,400 | ₩72,900 | 32,849 | |
| ₩74,200 | +2,300 | +3.2% | ₩71,600 | ₩74,300 | ₩71,600 | 35,313 | |
| ₩71,900 | 0 | 0.0% | ₩71,200 | ₩73,000 | ₩69,700 | 26,451 | |
| ₩71,900 | +800 | +1.1% | ₩69,800 | ₩71,900 | ₩66,800 | 38,763 | |
| ₩71,100 | +1,700 | +2.4% | ₩69,700 | ₩72,300 | ₩69,300 | 32,632 | |
| ₩69,400 | -5,900 | -7.8% | ₩72,600 | ₩73,100 | ₩68,600 | 49,002 | |
| ₩75,300 | -1,600 | -2.1% | ₩77,000 | ₩77,900 | ₩75,000 | 27,439 | |
| ₩76,900 | -500 | -0.6% | ₩75,100 | ₩79,300 | ₩74,100 | 39,344 | |
| ₩77,400 | -4,000 | -4.9% | ₩81,400 | ₩83,500 | ₩76,700 | 46,950 | |
| ₩81,400 | -500 | -0.6% | ₩82,000 | ₩82,600 | ₩78,800 | 38,525 | |
| ₩81,900 | -300 | -0.4% | ₩84,000 | ₩86,400 | ₩81,300 | 40,885 | |
| ₩82,200 | +3,800 | +4.8% | ₩77,700 | ₩82,400 | ₩76,100 | 49,868 | |
| ₩78,400 | -3,400 | -4.2% | ₩79,300 | ₩80,900 | ₩76,000 | 47,697 | |
| ₩81,800 | +7,000 | +9.4% | ₩82,200 | ₩82,300 | ₩76,600 | 85,572 | |
| ₩74,800 | +300 | +0.4% | ₩75,000 | ₩78,300 | ₩72,600 | 50,094 | |
| ₩74,500 | +700 | +0.9% | ₩73,000 | ₩76,000 | ₩70,500 | 65,958 | |
| ₩73,800 | +500 | +0.7% | ₩72,600 | ₩74,700 | ₩71,500 | 58,628 | |
| ₩73,300 | +6,400 | +9.6% | ₩68,000 | ₩73,900 | ₩68,000 | 70,699 | |
| ₩66,900 | +2,600 | +4.0% | ₩62,700 | ₩69,700 | ₩61,100 | 56,979 | |
| ₩64,300 | +6,700 | +11.6% | ₩59,500 | ₩65,900 | ₩59,500 | 70,081 | |
| ₩57,600 | -3,700 | -6.0% | ₩58,200 | ₩62,500 | ₩57,000 | 63,772 |
- Ticker
- KRX:099320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Satrec Initiative Wins 283 Billion Won Order
Latest news
Satrec Initiative Wins 283 Billion Won Order
Feb 11, 2026
Closed ₩178,800 (-1.2%) on Feb 12, 2026
Satrec Initiative Q4 Operating Profit 4 Billion Won, Up 228.3% From Year Earlier
Feb 4, 2026
Closed ₩214,000 (+0.5%) on Feb 4, 2026
Satrec Initiative Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Satrec Initiative Co., Ltd.